Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIA CANS
Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIA CANS | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
24.4.2002 | n-Přímé RMS | 1 | 1 277.00 | 92 | 117 484.00 | 1 277.00 | 1 277.00 | |
18.2.2002 | SCP | 3 | 1 103.22 | 46 | 50 748.00 | 828.00 | 1 250.00 | |
6.2.2002 | SCP | 7 | 1 061.22 | 98 | 104 000.00 | 1 000.00 | 1 200.00 | |
4.12.2001 | SCP | 1 | 1 135.40 | 3 | 3 406.20 | 1 135.40 | 1 135.40 | |
12.11.2001 | n-Přímé RMS | 1 | 1 224.00 | 71 | 86 904.00 | 1 224.00 | 1 224.00 | |
17.9.2001 | SCP | 1 | 966.50 | 4 | 3 866.00 | 966.50 | 966.50 | |
24.8.2001 | n-Přímé RMS | 1 | 726.00 | 93 | 67 518.00 | 726.00 | 726.00 | |
19.7.2001 | Přímé RMS | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | |
4.7.2001 | Přímé RMS | 2 | 800.00 | 83 | 66 400.00 | 800.00 | 800.00 | |
25.6.2001 | SCP | 2 | 107.14 | 28 | 3 000.00 | 100.00 | 150.00 | |
11.6.2001 | SCP | 3 | 181.25 | 16 | 2 900.00 | 150.00 | 200.00 | |
4.6.2001 | SCP | 1 | 133.33 | 15 | 1 999.95 | 133.33 | 133.33 | |
21.5.2001 | SCP | 2 | 325.04 | 607 | 197 300.00 | 300.00 | 500.00 | |
9.5.2001 | SCP | 2 | 166.67 | 9 | 1 500.00 | 100.00 | 200.00 | |
4.5.2001 | SCP | 1 | 250.00 | 123 | 30 750.00 | 250.00 | 250.00 | |
2.5.2001 | SCP | 1 | 250.00 | 370 | 92 500.00 | 250.00 | 250.00 | |
24.4.2001 | SCP | 5 | 358.90 | 146 | 52 400.00 | 100.00 | 500.00 | |
23.4.2001 | SCP | 1 | 300.00 | 510 | 153 000.00 | 300.00 | 300.00 | |
19.4.2001 | SCP | 6 | 407.07 | 99 | 40 300.00 | 100.00 | 500.00 | |
18.4.2001 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | |
11.4.2001 | SCP | 20 | 100.00 | 120 | 12 000.00 | 100.00 | 100.00 | |
4.4.2001 | SCP | 1 | 133.33 | 15 | 1 999.95 | 133.33 | 133.33 | |
30.3.2001 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
19.3.2001 | SCP | 2 | 250.00 | 366 | 91 500.00 | 250.00 | 250.00 | |
16.3.2001 | SCP | 11 | 126.79 | 112 | 14 200.00 | 100.00 | 150.00 | |
9.3.2001 | SCP | 26 | 171.78 | 241 | 41 400.00 | 100.00 | 200.00 | |
7.3.2001 | SCP | 8 | 136.29 | 124 | 16 899.95 | 100.00 | 150.00 | |
2.3.2001 | SCP | 4 | 244.25 | 113 | 27 600.00 | 200.00 | 250.00 | |
1.3.2001 | SCP | 5 | 200.00 | 55 | 11 000.00 | 200.00 | 200.00 | |
28.2.2001 | SCP | 4 | 205.00 | 40 | 8 200.00 | 200.00 | 250.00 | |
26.2.2001 | SCP | 1 | 290.00 | 44 | 12 760.00 | 290.00 | 290.00 | |
2.2.2000 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
24.6.1999 | Přímé RMS | 1 | 300.00 | 132 | 39 600.00 | 300.00 | 300.00 | |
7.1.1998 | SCP | 1 | 1 000.00 | 28 776 | 28 776 000.00 | 1 000.00 | 1 000.00 | |
7.7.1994 | Přímé BCP | 755.00 | 938 | 708 190.00 |