Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIA CANS
Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIA CANS | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
11.4.2001 | SCP | 20 | 100.00 | 120 | 12 000.00 | 100.00 | 100.00 | |
4.4.2001 | SCP | 1 | 133.33 | 15 | 1 999.95 | 133.33 | 133.33 | |
30.3.2001 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
19.3.2001 | SCP | 2 | 250.00 | 366 | 91 500.00 | 250.00 | 250.00 | |
16.3.2001 | SCP | 11 | 126.79 | 112 | 14 200.00 | 100.00 | 150.00 | |
9.3.2001 | SCP | 26 | 171.78 | 241 | 41 400.00 | 100.00 | 200.00 | |
7.3.2001 | SCP | 8 | 136.29 | 124 | 16 899.95 | 100.00 | 150.00 | |
2.3.2001 | SCP | 4 | 244.25 | 113 | 27 600.00 | 200.00 | 250.00 | |
1.3.2001 | SCP | 5 | 200.00 | 55 | 11 000.00 | 200.00 | 200.00 | |
28.2.2001 | SCP | 4 | 205.00 | 40 | 8 200.00 | 200.00 | 250.00 | |
26.2.2001 | SCP | 1 | 290.00 | 44 | 12 760.00 | 290.00 | 290.00 | |
2.2.2000 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
24.6.1999 | Přímé RMS | 1 | 300.00 | 132 | 39 600.00 | 300.00 | 300.00 | |
7.1.1998 | SCP | 1 | 1 000.00 | 28 776 | 28 776 000.00 | 1 000.00 | 1 000.00 | |
7.7.1994 | Přímé BCP | 755.00 | 938 | 708 190.00 | ||||
|