Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVOLEN ŠUMPERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVOLEN ŠUMPERK | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.9.2001 | Přímé RMS | 1 | 19.00 | 1 065 | 20 235.00 | 19.00 | 19.00 | |
| 14.9.2001 | Přímé RMS | 1 | 28.00 | 1 065 | 29 820.00 | 28.00 | 28.00 | |
| 2.5.2001 | Přímé RMS | 1 | 45.00 | 887 | 39 915.00 | 45.00 | 45.00 | |
| 13.12.2000 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | |
| 7.8.2000 | Přímé RMS | 1 | 18.00 | 887 | 15 966.00 | 18.00 | 18.00 | |
| 21.6.2000 | Přímé RMS | 1 | 48.00 | 887 | 42 576.00 | 48.00 | 48.00 | |
| 29.12.1999 | Přímé RMS | 1 | 220.00 | 300 | 66 000.00 | 220.00 | 220.00 | |
| 16.12.1999 | Přímé RMS | 1 | 210.00 | 300 | 63 000.00 | 210.00 | 210.00 | |
| 16.11.1999 | Přímé RMS | 1 | 13.40 | 362 | 4 850.80 | 13.40 | 13.40 | |
| 10.11.1999 | Přímé RMS | 1 | 49.00 | 700 | 34 300.00 | 49.00 | 49.00 | |
| 18.10.1999 | SCP | 1 | 8.00 | 6 | 48.00 | 8.00 | 8.00 | |
| 7.10.1999 | Přímé RMS | 1 | 95.00 | 700 | 66 500.00 | 95.00 | 95.00 | |
| 20.9.1999 | Dary RMS | 1 | 10 | |||||
| 2.9.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | |
| 14.7.1999 | n-Přímé RMS | 1 | 13.30 | 1 005 | 13 366.50 | 13.30 | 13.30 | |
| 21.6.1999 | SCP | 1 | 6.00 | 25 | 150.00 | 6.00 | 6.00 | |
| 9.6.1999 | Přímé RMS | 1 | 79.00 | 24 211 | 1 912 669.00 | 79.00 | 79.00 | |
| 7.6.1999 | Přímé RMS | 1 | 223.90 | 605 | 135 459.50 | 223.90 | 223.90 | |
| 4.6.1999 | Přímé RMS | 1 | 329.00 | 605 | 199 045.00 | 329.00 | 329.00 | |
| 31.3.1999 | Dary RMS | 1 | 5 | |||||
| 22.3.1999 | SCP | 1 | 3.00 | 25 | 75.00 | 3.00 | 3.00 | |
| 1.3.1999 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | |
| 18.1.1999 | SCP | 1 | 10.00 | 50 | 500.00 | 10.00 | 10.00 | |
| 23.12.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
| 9.12.1998 | SCP | 1 | 0.40 | 25 | 10.00 | 0.40 | 0.40 | |
| 10.11.1998 | Přímé RMS | 1 | 13.50 | 24 211 | 326 848.50 | 13.50 | 13.50 | |
| 29.10.1998 | Přímé RMS | 1 | 58.00 | 24 211 | 1 404 238.00 | 58.00 | 58.00 | |
| 28.9.1998 | Přímé RMS | 1 | 1 450.00 | 2 938 | 4 260 100.00 | 1 450.00 | 1 450.00 | |
| 4.8.1998 | SCP | 1 | 2.00 | 5 | 10.00 | 2.00 | 2.00 | |
| 30.7.1998 | Přímé RMS | 1 | 1 500.00 | 2 938 | 4 407 000.00 | 1 500.00 | 1 500.00 | |
| 24.7.1998 | SCP | 1 | 4.40 | 20 | 88.00 | 4.40 | 4.40 | |
| 26.5.1998 | Přímé RMS | 1 | 39.00 | 1 318 | 51 402.00 | 39.00 | 39.00 | |
| 20.5.1998 | SCP | 1 | 17.00 | 60 | 1 020.00 | 17.00 | 17.00 | |
| 14.5.1998 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | |
| 11.5.1998 | Dary RMS | 1 | 5 | |||||
| 29.4.1998 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | |
| 23.4.1998 | SCP | 1 | 11.00 | 18 | 198.00 | 11.00 | 11.00 | |
| 21.4.1998 | Přímé RMS | 1 | 3.40 | 6 | 20.40 | 3.40 | 3.40 | |
| 7.4.1998 | SCP | 1 | 6.00 | 10 | 60.00 | 6.00 | 6.00 | |
| 3.4.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | |
| 30.3.1998 | SCP | 1 | 6.00 | 10 | 60.00 | 6.00 | 6.00 | |
| 27.3.1998 | SCP | 1 | 2.00 | 5 | 10.00 | 2.00 | 2.00 | |
| 26.3.1998 | SCP | 1 | 13.00 | 20 | 260.00 | 13.00 | 13.00 | |
| 24.3.1998 | SCP | 2 | 16.50 | 50 | 825.00 | 13.00 | 20.00 | |
| 16.2.1998 | SCP | 1 | 9.20 | 25 | 230.00 | 9.20 | 9.20 | |
| 10.2.1998 | SCP | 1 | 15.50 | 20 | 310.00 | 15.50 | 15.50 | |
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 210 | 210.00 | 1.00 | 1.00 | |
| 3.2.1998 | SCP | 1 | 14.00 | 25 | 350.00 | 14.00 | 14.00 | |
| 15.1.1998 | Přímé RMS | 1 | 14.00 | 605 | 8 470.00 | 14.00 | 14.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
