Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÉ KOVÁRNY
Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÉ KOVÁRNY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.5.1999 | Přímé RMS | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
5.5.1999 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
5.5.1999 | Přímé RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
27.4.1999 | Přímé RMS | 2 | 280.00 | 4 230 | 1 184 400.00 | 280.00 | 280.00 | ||
9.3.1999 | SCP | 2 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
3.2.1999 | Přímé RMS | 1 | 150.00 | 233 | 34 950.00 | 150.00 | 150.00 | ||
2.2.1999 | SCP | 4 | 144.20 | 69 | 9 950.00 | 100.00 | 150.00 | ||
2.2.1999 | Přímé RMS | 2 | 150.00 | 3 413 | 511 950.00 | 150.00 | 150.00 | ||
1.2.1999 | Přímé RMS | 1 | 155.00 | 400 | 62 000.00 | 155.00 | 155.00 | ||
28.1.1999 | SCP | 3 | 116.67 | 75 | 8 750.00 | 100.00 | 150.00 | ||
27.1.1999 | SCP | 9 | 129.72 | 143 | 18 550.00 | 100.00 | 150.00 | ||
26.1.1999 | SCP | 6 | 131.83 | 410 | 54 050.00 | 100.00 | 150.00 | ||
25.1.1999 | SCP | 41 | 132.25 | 721 | 95 350.00 | 100.00 | 150.00 | ||
22.1.1999 | SCP | 2 | 150.00 | 46 | 6 900.00 | 150.00 | 150.00 | ||
15.1.1999 | SCP | 6 | 125.45 | 167 | 20 950.00 | 100.00 | 150.00 | ||
13.1.1999 | SCP | 4 | 128.57 | 91 | 11 700.00 | 100.00 | 150.00 | ||
11.1.1999 | SCP | 4 | 124.51 | 102 | 12 700.00 | 100.00 | 150.00 | ||
8.1.1999 | SCP | 6 | 111.54 | 65 | 7 250.00 | 100.00 | 150.00 | ||
7.1.1999 | SCP | 1 | 150.00 | 97 | 14 550.00 | 150.00 | 150.00 | ||
6.1.1999 | SCP | 1 | 150.00 | 350 | 52 500.00 | 150.00 | 150.00 | ||
5.1.1999 | SCP | 4 | 124.75 | 404 | 50 400.00 | 100.00 | 150.00 | ||
4.1.1999 | SCP | 4 | 100.00 | 59 | 5 900.00 | 100.00 | 100.00 | ||
29.12.1998 | SCP | 2 | 126.74 | 43 | 5 450.00 | 100.00 | 150.00 | ||
28.12.1998 | SCP | 6 | 123.75 | 120 | 14 850.00 | 70.00 | 150.00 | ||
22.12.1998 | SCP | 8 | 107.73 | 194 | 20 900.00 | 100.00 | 150.00 | ||
21.12.1998 | SCP | 3 | 119.00 | 50 | 5 950.00 | 70.00 | 150.00 | ||
17.12.1998 | Přímé RMS | 2 | 200.00 | 2 308 | 461 700.00 | 150.00 | 205.00 | ||
1.12.1998 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
30.11.1998 | SCP | 66 | 150.00 | 1 149 | 172 350.00 | 150.00 | 150.00 | ||
18.11.1998 | SCP | 1 | 150.00 | 102 | 15 300.00 | 150.00 | 150.00 | ||
12.11.1998 | SCP | 3 | 150.00 | 224 | 33 600.00 | 150.00 | 150.00 | ||
9.11.1998 | SCP | 28 | 150.00 | 769 | 115 350.00 | 150.00 | 150.00 | ||
21.10.1998 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
19.10.1998 | SCP | 8 | 150.00 | 243 | 36 450.00 | 150.00 | 150.00 | ||
13.10.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
12.10.1998 | SCP | 49 | 150.00 | 1 039 | 155 850.00 | 150.00 | 150.00 | ||
8.10.1998 | SCP | 5 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | ||
5.10.1998 | SCP | 4 | 150.00 | 95 | 14 250.00 | 150.00 | 150.00 | ||
29.4.1998 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
13.3.1998 | SCP | 1 | 23.50 | 20 | 470.00 | 23.50 | 23.50 | ||
18.2.1998 | SCP | 1 | 28.33 | 30 | 849.90 | 28.33 | 28.33 | ||
5.2.1998 | Dary RMS | 1 | 10 | ||||||
|