Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÉ KOVÁRNY
Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÉ KOVÁRNY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.6.2001 | SCP | 2 | 433.15 | 6 | 2 598.90 | 433.15 | 433.15 | ||
26.6.2001 | SCP | 1 | 983.90 | 3 | 2 951.70 | 983.90 | 983.90 | ||
21.6.2001 | SCP | 3 | 433.15 | 15 | 6 497.25 | 433.15 | 433.15 | ||
18.6.2001 | SCP | 6 | 433.15 | 62 | 26 855.30 | 433.15 | 433.15 | ||
14.6.2001 | n-Přímé RMS | 1 | 1 150.00 | 15 | 17 250.00 | 1 150.00 | 1 150.00 | ||
11.6.2001 | SCP | 7 | 433.15 | 64 | 27 721.60 | 433.15 | 433.15 | ||
8.6.2001 | SCP | 13 | 433.15 | 60 | 25 989.00 | 433.15 | 433.15 | ||
7.6.2001 | SCP | 16 | 433.15 | 106 | 45 913.90 | 433.15 | 433.15 | ||
6.6.2001 | SCP | 13 | 433.15 | 110 | 47 646.50 | 433.15 | 433.15 | ||
5.6.2001 | SCP | 13 | 433.15 | 109 | 47 213.35 | 433.15 | 433.15 | ||
4.6.2001 | SCP | 25 | 433.15 | 194 | 84 031.10 | 433.15 | 433.15 | ||
1.6.2001 | SCP | 1 | 433.15 | 4 | 1 732.60 | 433.15 | 433.15 | ||
31.5.2001 | SCP | 5 | 433.15 | 40 | 17 326.00 | 433.15 | 433.15 | ||
30.5.2001 | SCP | 19 | 433.15 | 176 | 76 234.40 | 433.15 | 433.15 | ||
28.5.2001 | SCP | 6 | 433.15 | 162 | 70 170.30 | 433.15 | 433.15 | ||
24.5.2001 | SCP | 9 | 433.15 | 70 | 30 320.50 | 433.15 | 433.15 | ||
23.5.2001 | SCP | 7 | 433.15 | 47 | 20 358.05 | 433.15 | 433.15 | ||
17.5.2001 | SCP | 9 | 433.15 | 54 | 23 390.10 | 433.15 | 433.15 | ||
15.5.2001 | SCP | 3 | 433.15 | 72 | 31 186.80 | 433.15 | 433.15 | ||
11.5.2001 | SCP | 2 | 433.15 | 36 | 15 593.40 | 433.15 | 433.15 | ||
9.4.2001 | n-Přímé RMS | 1 | 679.00 | 14 | 9 506.00 | 679.00 | 679.00 | ||
20.10.2000 | SCP | 1 | 203.40 | 30 | 6 102.00 | 203.40 | 203.40 | ||
16.6.2000 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
10.5.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
17.3.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
9.12.1999 | Přímé RMS | 1 | 71.00 | 5 | 355.00 | 71.00 | 71.00 | ||
3.9.1999 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
27.8.1999 | Dary RMS | 1 | 35 | ||||||
25.8.1999 | SCP | 4 | 400.00 | 138 | 55 200.00 | 400.00 | 400.00 | ||
10.8.1999 | SCP | 2 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | ||
5.8.1999 | SCP | 3 | 400.00 | 67 | 26 800.00 | 400.00 | 400.00 | ||
22.7.1999 | SCP | 5 | 400.00 | 148 | 59 200.00 | 400.00 | 400.00 | ||
14.7.1999 | SCP | 9 | 400.00 | 303 | 121 200.00 | 400.00 | 400.00 | ||
8.7.1999 | SCP | 12 | 400.00 | 250 | 100 000.00 | 400.00 | 400.00 | ||
29.6.1999 | SCP | 7 | 400.00 | 226 | 90 400.00 | 400.00 | 400.00 | ||
23.6.1999 | Přímé RMS | 1 | 400.00 | 526 | 210 400.00 | 400.00 | 400.00 | ||
21.6.1999 | SCP | 5 | 400.00 | 151 | 60 400.00 | 400.00 | 400.00 | ||
10.6.1999 | SCP | 14 | 400.00 | 281 | 112 400.00 | 400.00 | 400.00 | ||
9.6.1999 | SCP | 13 | 400.00 | 318 | 127 200.00 | 400.00 | 400.00 | ||
7.6.1999 | Přímé RMS | 1 | 200.00 | 114 | 22 800.00 | 200.00 | 200.00 | ||
4.6.1999 | Přímé RMS | 2 | 200.00 | 23 | 4 600.00 | 200.00 | 200.00 | ||
3.6.1999 | Přímé RMS | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
2.6.1999 | SCP | 7 | 400.00 | 212 | 84 800.00 | 400.00 | 400.00 | ||
2.6.1999 | Přímé RMS | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
1.6.1999 | SCP | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
31.5.1999 | Přímé RMS | 1 | 200.00 | 13 | 2 600.00 | 200.00 | 200.00 | ||
28.5.1999 | Přímé RMS | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
27.5.1999 | Přímé RMS | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
24.5.1999 | Přímé RMS | 1 | 200.00 | 19 | 3 800.00 | 200.00 | 200.00 | ||
21.5.1999 | SCP | 2 | 100.00 | 130 | 13 000.00 | 100.00 | 100.00 | ||
18.5.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
17.5.1999 | Přímé RMS | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
14.5.1999 | SCP | 2 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
14.5.1999 | Přímé RMS | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
13.5.1999 | Přímé RMS | 1 | 100.00 | 21 | 2 100.00 | 100.00 | 100.00 | ||
12.5.1999 | SCP | 3 | 364.71 | 34 | 12 400.00 | 100.00 | 1 000.00 | ||
10.5.1999 | Přímé RMS | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
7.5.1999 | SCP | 2 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | ||
7.5.1999 | Přímé RMS | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
6.5.1999 | SCP | 2 | 100.00 | 21 | 2 100.00 | 100.00 | 100.00 | ||
|