Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS.TEPLÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS.TEPLÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.5.2014 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 13.5.2014 | Souhrn-CF0 Jiné BCP | 1 | 294 | ||||||
| 13.5.2014 | UNIVYC BCP-1 | 1 | 170.00 | 750 | 127 500.00 | 170.00 | 170.00 | ||
| 12.5.2014 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 2.5.2014 | UNIVYC BCP-1 | 1 | 160.00 | 1 470 | 235 200.00 | 160.00 | 160.00 | ||
| 10.3.2014 | UNIVYC BCP-1 | 2 | 90.32 | 775 | 70 000.00 | 0.00 | 200.00 | ||
| 15.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 11 799 175 | ||||||
| 26.9.2013 | UNIVYC BCP-1 | 1 | 185.00 | 237 | 43 845.00 | 185.00 | 185.00 | ||
| 25.4.2013 | UNIVYC BCP-1 | 1 | 160.00 | 375 | 60 000.00 | 160.00 | 160.00 | ||
| 11.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 25 | ||||||
| 29.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 475 | ||||||
| 11.10.2012 | UNIVYC BCP-1 | 1 | 115.00 | 175 | 20 125.00 | 115.00 | 115.00 | ||
| 6.9.2012 | UNIVYC BCP-1 | 1 | 300.00 | 1 250 | 375 000.00 | 300.00 | 300.00 | ||
| 27.6.2012 | Souhrn-XF0 Jiné BCP | 1 | 175 | ||||||
| 8.7.2011 | UNIVYC BCP-1 | 1 | 100.00 | 588 | 58 800.00 | 100.00 | 100.00 | ||
| 13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 32 | ||||||
| 21.3.2011 | UNIVYC BCP-1 | 1 | 183.33 | 300 | 54 999.00 | 183.33 | 183.33 | ||
| 28.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 3 933 059 | ||||||
| 29.11.2010 | UNIVYC BCP-1 | 2 | 102.05 | 1 200 | 122 460.00 | 102.05 | 102.05 | ||
| 3.8.2010 | Souhrn-XF0 Jiné BCP | 1 | 910 | ||||||
| |||||||||
