Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS.TEPLÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS.TEPLÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 91 | ||||||
| 19.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 14.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| 31.7.2015 | UNIVYC BCP-1 | 1 | 160.00 | 950 | 152 000.00 | 160.00 | 160.00 | ||
| 12.5.2015 | UNIVYC BCP-1 | 1 | 5.00 | 150 | 750.00 | 5.00 | 5.00 | ||
| 1.4.2015 | UNIVYC BCP-1 | 1 | 192.67 | 150 | 28 900.50 | 192.67 | 192.67 | ||
| 16.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 189 | ||||||
| 5.12.2014 | UNIVYC BCP-1 | 1 | 1.00 | 150 | 150.00 | 1.00 | 1.00 | ||
| 17.10.2014 | UNIVYC BCP-1 | 1 | 200.00 | 1 775 | 355 000.00 | 200.00 | 200.00 | ||
| 16.10.2014 | UNIVYC BCP-1 | 1 | 220.00 | 550 | 121 000.00 | 220.00 | 220.00 | ||
| 1.10.2014 | UNIVYC BCP-1 | 1 | 200.00 | 1 875 | 375 000.00 | 200.00 | 200.00 | ||
| 19.9.2014 | UNIVYC BCP-1 | 1 | 180.00 | 2 000 | 360 000.00 | 180.00 | 180.00 | ||
| 7.8.2014 | UNIVYC BCP-1 | 1 | 140.00 | 18 136 | 2 539 040.00 | 140.00 | 140.00 | ||
| 1.8.2014 | Souhrn-XF0 Jiné BCP | 1 | 34 802 | ||||||
| 16.7.2014 | UNIVYC BCP-1 | 1 | 220.00 | 600 | 132 000.00 | 220.00 | 220.00 | ||
| 24.6.2014 | UNIVYC BCP-1 | 2 | 194.49 | 968 | 188 270.00 | 190.00 | 195.00 | ||
| 12.6.2014 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| 5.6.2014 | Souhrn-CF0 Jiné BCP | 2 | 346 | ||||||
| 20.5.2014 | Souhrn-CF0 Jiné BCP | 1 | 294 | ||||||
| 19.5.2014 | Souhrn-CF0 Jiné BCP | 1 | 375 | ||||||
| |||||||||
