Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOKOV PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOKOV PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.6.1999 | UNIVYC BCP-1 | 280.50 | 1 092 | 306 306.00 | 280.50 | 280.50 | |||
25.6.1999 | SCP | 1 | 219.50 | 10 | 2 195.00 | 219.50 | 219.50 | ||
24.6.1999 | SCP | 3 | 137.69 | 13 | 1 790.00 | 120.00 | 150.00 | ||
24.6.1999 | SPT Nahl. BCP | 280.52 | 1 092 | 306 327.84 | 280.52 | 280.52 | |||
21.6.1999 | SCP | 2 | 133.75 | 8 | 1 070.00 | 120.00 | 142.00 | ||
18.6.1999 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
18.6.1999 | n-Přímé RMS | 1 | 295.00 | 3 | 885.00 | 295.00 | 295.00 | ||
16.6.1999 | SCP | 1 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | ||
15.6.1999 | SCP | 1 | 210.00 | 7 | 1 470.00 | 210.00 | 210.00 | ||
14.6.1999 | SCP | 1 | 246.20 | 10 | 2 462.00 | 246.20 | 246.20 | ||
11.6.1999 | SCP | 2 | 131.25 | 8 | 1 050.00 | 120.00 | 165.00 | ||
8.6.1999 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
4.6.1999 | SCP | 1 | 230.00 | 4 | 920.00 | 230.00 | 230.00 | ||
3.6.1999 | SCP | 1 | 170.00 | 5 | 850.00 | 170.00 | 170.00 | ||
1.6.1999 | SPT Nahl. BCP | 288.00 | 7 884 | 2 270 592.00 | 288.00 | 288.00 | |||
31.5.1999 | SCP | 1 | 197.50 | 21 | 4 147.50 | 197.50 | 197.50 | ||
31.5.1999 | Přímé RMS | 1 | 288.00 | 7 884 | 2 270 592.00 | 288.00 | 288.00 | ||
28.5.1999 | SCP | 1 | 140.00 | 4 | 560.00 | 140.00 | 140.00 | ||
25.5.1999 | SCP | 1 | 255.00 | 9 | 2 295.00 | 255.00 | 255.00 | ||
21.5.1999 | SCP | 1 | 176.67 | 3 | 530.01 | 176.67 | 176.67 | ||
19.5.1999 | SCP | 1 | 168.00 | 15 | 2 520.00 | 168.00 | 168.00 | ||
18.5.1999 | SCP | 2 | 164.40 | 7 | 1 150.80 | 50.00 | 250.20 | ||
11.5.1999 | SCP | 2 | 202.72 | 35 | 7 095.10 | 143.00 | 212.67 | ||
4.5.1999 | SCP | 2 | 199.29 | 7 | 1 395.00 | 150.00 | 265.00 | ||
30.4.1999 | SCP | 1 | 115.00 | 4 | 460.00 | 115.00 | 115.00 | ||
29.4.1999 | SCP | 1 | 120.00 | 5 | 600.00 | 120.00 | 120.00 | ||
26.4.1999 | SCP | 1 | 156.00 | 30 | 4 680.00 | 156.00 | 156.00 | ||
19.4.1999 | SCP | 1 | 101.66 | 6 | 609.96 | 101.66 | 101.66 | ||
8.4.1999 | SCP | 1 | 183.90 | 25 | 4 597.50 | 183.90 | 183.90 | ||
7.4.1999 | SCP | 3 | 181.00 | 20 | 3 620.00 | 170.00 | 200.00 | ||
31.3.1999 | SCP | 1 | 210.00 | 3 | 630.00 | 210.00 | 210.00 | ||
30.3.1999 | SCP | 1 | 156.67 | 3 | 470.01 | 156.67 | 156.67 | ||
30.3.1999 | SPT Nahl. BCP | 322.50 | 1 737 | 560 182.50 | 322.50 | 322.50 | |||
29.3.1999 | UNIVYC BCP-1 | 322.50 | 1 737 | 560 183.00 | 322.50 | 322.50 | |||
26.3.1999 | SCP | 2 | 213.18 | 17 | 3 624.10 | 206.70 | 261.80 | ||
24.3.1999 | SCP | 3 | 207.19 | 32 | 6 630.00 | 71.25 | 258.80 | ||
16.3.1999 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
15.3.1999 | SCP | 2 | 150.00 | 8 | 1 199.99 | 133.33 | 160.00 | ||
11.3.1999 | SCP | 1 | 180.00 | 12 | 2 160.00 | 180.00 | 180.00 | ||
10.3.1999 | SCP | 3 | 147.00 | 30 | 4 409.95 | 141.33 | 170.00 | ||
10.3.1999 | Přímé RMS | 1 | 233.00 | 15 | 3 495.00 | 233.00 | 233.00 | ||
8.3.1999 | SCP | 3 | 216.49 | 42 | 9 092.40 | 200.00 | 240.40 | ||
3.3.1999 | SCP | 1 | 185.00 | 6 | 1 110.00 | 185.00 | 185.00 | ||
1.3.1999 | SCP | 1 | 112.50 | 4 | 450.00 | 112.50 | 112.50 | ||
24.2.1999 | SCP | 1 | 186.67 | 3 | 560.01 | 186.67 | 186.67 | ||
23.2.1999 | SCP | 1 | 243.00 | 20 | 4 860.00 | 243.00 | 243.00 | ||
22.2.1999 | SCP | 1 | 226.00 | 10 | 2 260.00 | 226.00 | 226.00 | ||
19.2.1999 | SCP | 1 | 280.00 | 8 | 2 240.00 | 280.00 | 280.00 | ||
18.2.1999 | n-Přímé RMS | 1 | 310.00 | 15 | 4 650.00 | 310.00 | 310.00 | ||
17.2.1999 | SCP | 1 | 268.60 | 25 | 6 715.00 | 268.60 | 268.60 | ||
17.2.1999 | Přímé RMS | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
10.2.1999 | SCP | 1 | 230.00 | 8 | 1 840.00 | 230.00 | 230.00 | ||
10.2.1999 | Přímé RMS | 1 | 240.00 | 10 | 2 400.00 | 240.00 | 240.00 | ||
9.2.1999 | SCP | 7 | 241.22 | 82 | 19 780.00 | 220.00 | 250.00 | ||
5.2.1999 | SCP | 1 | 275.00 | 2 | 550.00 | 275.00 | 275.00 | ||
1.2.1999 | SCP | 2 | 176.60 | 10 | 1 766.00 | 131.00 | 245.00 | ||
28.1.1999 | SCP | 1 | 128.00 | 3 | 384.00 | 128.00 | 128.00 | ||
26.1.1999 | SCP | 1 | 167.00 | 3 | 501.00 | 167.00 | 167.00 | ||
22.1.1999 | SCP | 3 | 175.00 | 28 | 4 900.05 | 100.00 | 206.67 | ||
18.1.1999 | SCP | 2 | 140.01 | 20 | 2 800.10 | 100.00 | 153.34 | ||
|