Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ GUMÁR.SPOL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ GUMÁR.SPOL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.10.1999 | n-Přímé RMS | 1 | 183.00 | 3 000 | 549 000.00 | 183.00 | 183.00 | ||
| 26.10.1999 | Přímé RMS | 1 | 135.00 | 15 | 2 025.00 | 135.00 | 135.00 | ||
| 25.10.1999 | SCP | 4 | 145.00 | 39 | 5 654.99 | 137.50 | 163.00 | ||
| 22.10.1999 | SCP | 3 | 142.45 | 29 | 4 131.00 | 105.00 | 172.00 | ||
| 22.10.1999 | Dary RMS | 1 | 2 | ||||||
| 21.10.1999 | SCP | 3 | 163.37 | 2 053 | 335 390.90 | 130.00 | 163.80 | ||
| 21.10.1999 | Dary RMS | 1 | 8 | ||||||
| 20.10.1999 | SCP | 2 | 166.39 | 41 | 6 821.99 | 166.19 | 166.60 | ||
| 20.10.1999 | SPT Nahl. BCP | 180.00 | 13 933 | 2 507 940.00 | 180.00 | 180.00 | |||
| 20.10.1999 | Dary RMS | 1 | 10 | ||||||
| 19.10.1999 | SCP | 2 | 165.95 | 16 | 2 655.20 | 140.00 | 174.60 | ||
| 19.10.1999 | n-Přímé RMS | 1 | 180.00 | 13 933 | 2 507 940.00 | 180.00 | 180.00 | ||
| 19.10.1999 | Přímé RMS | 1 | 135.00 | 7 | 945.00 | 135.00 | 135.00 | ||
| 18.10.1999 | SCP | 1 | 102.50 | 4 | 410.00 | 102.50 | 102.50 | ||
| 18.10.1999 | n-Přímé RMS | 1 | 186.00 | 2 016 | 374 976.00 | 186.00 | 186.00 | ||
| 15.10.1999 | Přímé RMS | 3 | 135.00 | 19 | 2 565.00 | 135.00 | 135.00 | ||
| 14.10.1999 | SCP | 2 | 105.33 | 27 | 2 844.00 | 96.00 | 132.00 | ||
| 14.10.1999 | Dary RMS | 1 | 4 | ||||||
| 14.10.1999 | n-Přímé RMS | 1 | 185.50 | 10 | 1 855.00 | 185.50 | 185.50 | ||
| 14.10.1999 | Přímé RMS | 4 | 135.00 | 30 | 4 050.00 | 135.00 | 135.00 | ||
| 13.10.1999 | SCP | 3 | 112.37 | 38 | 4 270.00 | 70.00 | 131.00 | ||
| 13.10.1999 | n-Přímé RMS | 1 | 185.00 | 2 135 | 394 975.00 | 185.00 | 185.00 | ||
| 13.10.1999 | Přímé RMS | 9 | 151.10 | 1 359 | 205 358.70 | 135.00 | 151.70 | ||
| 12.10.1999 | SCP | 6 | 154.06 | 36 | 5 546.00 | 147.00 | 162.90 | ||
| 12.10.1999 | Přímé RMS | 4 | 135.00 | 31 | 4 185.00 | 135.00 | 135.00 | ||
| 11.10.1999 | SCP | 5 | 152.53 | 52 | 7 931.79 | 105.00 | 175.20 | ||
| 11.10.1999 | Přímé RMS | 3 | 135.00 | 18 | 2 430.00 | 135.00 | 135.00 | ||
| 8.10.1999 | SCP | 4 | 136.92 | 26 | 3 559.89 | 40.00 | 156.00 | ||
| 8.10.1999 | Přímé RMS | 5 | 135.00 | 25 | 3 375.00 | 135.00 | 135.00 | ||
| 7.10.1999 | SCP | 7 | 130.42 | 61 | 7 955.86 | 100.00 | 158.33 | ||
| 7.10.1999 | Dary RMS | 1 | 8 | ||||||
| 7.10.1999 | n-Přímé RMS | 1 | 180.00 | 3 372 | 606 960.00 | 180.00 | 180.00 | ||
| 7.10.1999 | Přímé RMS | 7 | 135.00 | 48 | 6 480.00 | 135.00 | 135.00 | ||
| 6.10.1999 | SCP | 3 | 144.37 | 46 | 6 640.80 | 140.00 | 155.00 | ||
| 6.10.1999 | Přímé RMS | 6 | 163.10 | 136 | 22 188.00 | 135.00 | 179.00 | ||
| 5.10.1999 | SCP | 2 | 144.00 | 20 | 2 880.00 | 143.00 | 145.00 | ||
| 5.10.1999 | ADD Nahl. BCP | 156.00 | 34 480 | 5 378 880.00 | 156.00 | 156.00 | |||
| 5.10.1999 | Přímé RMS | 4 | 135.00 | 45 | 6 075.00 | 135.00 | 135.00 | ||
| 4.10.1999 | SCP | 9 | 139.04 | 79 | 10 984.24 | 110.00 | 157.00 | ||
| 4.10.1999 | Přímé RMS | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
| 1.10.1999 | SCP | 5 | 121.25 | 69 | 8 366.00 | 85.00 | 153.00 | ||
| 1.10.1999 | Přímé RMS | 7 | 135.00 | 59 | 7 965.00 | 135.00 | 135.00 | ||
| 30.9.1999 | SCP | 3 | 135.33 | 32 | 4 330.60 | 120.00 | 142.30 | ||
| 30.9.1999 | Dary RMS | 1 | 4 | ||||||
| 30.9.1999 | n-Přímé RMS | 2 | 159.00 | 31 | 4 931.00 | 155.00 | 161.00 | ||
| 30.9.1999 | Přímé RMS | 9 | 135.00 | 92 | 12 420.00 | 135.00 | 135.00 | ||
| 29.9.1999 | SCP | 3 | 156.24 | 28 | 4 374.80 | 149.35 | 160.00 | ||
| 29.9.1999 | Dary RMS | 1 | 10 | ||||||
| 29.9.1999 | n-Přímé RMS | 1 | 165.00 | 3 679 | 607 035.00 | 165.00 | 165.00 | ||
| 29.9.1999 | Přímé RMS | 9 | 71.10 | 189 | 13 455.00 | 1.00 | 135.00 | ||
| 28.9.1999 | SCP | 4 | 127.35 | 34 | 4 330.00 | 110.00 | 141.00 | ||
| 28.9.1999 | Dary RMS | 1 | 12 | ||||||
| 28.9.1999 | Přímé RMS | 12 | 136.60 | 131 | 17 895.00 | 135.00 | 150.00 | ||
| 27.9.1999 | SCP | 2 | 157.65 | 34 | 5 359.96 | 157.14 | 158.00 | ||
| 27.9.1999 | Přímé RMS | 6 | 135.00 | 64 | 8 640.00 | 135.00 | 135.00 | ||
| 24.9.1999 | SCP | 6 | 139.15 | 59 | 8 210.00 | 80.00 | 150.00 | ||
| 24.9.1999 | Přímé RMS | 14 | 136.10 | 128 | 17 430.00 | 135.00 | 150.00 | ||
| 23.9.1999 | SCP | 6 | 131.37 | 48 | 6 305.90 | 112.00 | 153.33 | ||
| 23.9.1999 | UNIVYC BCP-1 | 146.50 | 300 | 43 951.00 | 142.60 | 154.30 | |||
| 23.9.1999 | Přímé RMS | 16 | 135.00 | 171 | 23 085.00 | 135.00 | 135.00 | ||
| |||||||||
