Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ GUMÁR.SPOL.
Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ GUMÁR.SPOL. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.2.2000 | SCP | 2 | 140.00 | 598 | 83 720.00 | 140.00 | 140.00 | ||
7.2.2000 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
4.2.2000 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
3.2.2000 | SCP | 2 | 140.00 | 21 | 2 940.00 | 140.00 | 140.00 | ||
1.2.2000 | SCP | 1 | 90.00 | 15 | 1 350.00 | 90.00 | 90.00 | ||
31.1.2000 | SCP | 1 | 88.33 | 6 | 529.98 | 88.33 | 88.33 | ||
27.1.2000 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
20.1.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
19.1.2000 | SCP | 8 | 189.60 | 219 060 | 41 533 776.00 | 189.60 | 189.60 | ||
13.1.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
12.1.2000 | SCP | 1 | 140.00 | 7 | 980.00 | 140.00 | 140.00 | ||
5.1.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
27.12.1999 | SCP | 2 | 169.38 | 16 | 2 710.00 | 130.00 | 200.00 | ||
21.12.1999 | SCP | 1 | 150.00 | 502 | 75 300.00 | 150.00 | 150.00 | ||
17.12.1999 | SCP | 2 | 189.59 | 51 003 | 9 669 900.00 | 100.00 | 189.60 | ||
16.12.1999 | SCP | 2 | 202.84 | 5 044 | 1 023 100.00 | 150.00 | 203.30 | ||
9.12.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
6.12.1999 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
3.12.1999 | SCP | 1 | 190.00 | 1 000 | 190 000.00 | 190.00 | 190.00 | ||
2.12.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
1.12.1999 | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
30.11.1999 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
26.11.1999 | SCP | 1 | 108.00 | 4 | 432.00 | 108.00 | 108.00 | ||
24.11.1999 | SCP | 2 | 185.00 | 12 | 2 220.00 | 185.00 | 185.00 | ||
23.11.1999 | SCP | 3 | 186.88 | 32 | 5 980.00 | 20.00 | 500.00 | ||
19.11.1999 | SCP | 1 | 190.00 | 8 | 1 520.00 | 190.00 | 190.00 | ||
18.11.1999 | SCP | 8 | 189.59 | 153 056 | 29 018 425.60 | 140.00 | 189.60 | ||
17.11.1999 | SCP | 3 | 136.05 | 32 | 4 353.60 | 135.00 | 136.40 | ||
16.11.1999 | SCP | 1 | 144.00 | 21 | 3 024.00 | 144.00 | 144.00 | ||
16.11.1999 | n-Přímé RMS | 2 | 186.00 | 11 857 | 2 206 045.00 | 185.00 | 190.00 | ||
16.11.1999 | Přímé RMS | 1 | 150.00 | 63 738 | 9 560 700.00 | 150.00 | 150.00 | ||
15.11.1999 | SCP | 2 | 184.68 | 134 | 24 747.60 | 180.00 | 185.23 | ||
15.11.1999 | Přímé RMS | 1 | 145.00 | 35 | 5 075.00 | 145.00 | 145.00 | ||
12.11.1999 | SCP | 1 | 175.00 | 7 | 1 225.00 | 175.00 | 175.00 | ||
12.11.1999 | n-Přímé RMS | 1 | 189.60 | 871 372 | 165 212 131.20 | 189.60 | 189.60 | ||
11.11.1999 | SCP | 3 | 112.86 | 7 | 789.99 | 105.00 | 123.33 | ||
11.11.1999 | n-Přímé RMS | 2 | 189.60 | 2 960 | 561 234.50 | 185.50 | 190.00 | ||
10.11.1999 | SCP | 3 | 167.41 | 23 | 3 850.50 | 165.00 | 169.70 | ||
10.11.1999 | n-Přímé RMS | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | ||
9.11.1999 | SCP | 3 | 107.62 | 16 | 1 721.98 | 100.00 | 120.00 | ||
8.11.1999 | SCP | 3 | 172.64 | 20 | 3 452.80 | 163.00 | 178.50 | ||
8.11.1999 | SPT Nahl. BCP | 191.00 | 3 800 | 725 800.00 | 191.00 | 191.00 | |||
8.11.1999 | Přímé RMS | 6 | 135.00 | 34 | 4 590.00 | 135.00 | 135.00 | ||
5.11.1999 | SCP | 5 | 150.47 | 62 | 9 329.40 | 127.50 | 155.00 | ||
5.11.1999 | n-Přímé RMS | 1 | 168.00 | 12 | 2 016.00 | 168.00 | 168.00 | ||
5.11.1999 | Přímé RMS | 9 | 190.40 | 3 840 | 731 200.00 | 135.00 | 191.00 | ||
4.11.1999 | SCP | 5 | 155.38 | 116 | 18 023.98 | 100.00 | 166.70 | ||
4.11.1999 | n-Přímé RMS | 1 | 185.50 | 292 | 54 166.00 | 185.50 | 185.50 | ||
4.11.1999 | Přímé RMS | 10 | 135.00 | 54 | 7 290.00 | 135.00 | 135.00 | ||
3.11.1999 | SCP | 9 | 152.52 | 54 | 8 235.92 | 135.00 | 164.00 | ||
3.11.1999 | SPT Nahl. BCP | 183.00 | 3 000 | 549 000.00 | 183.00 | 183.00 | |||
3.11.1999 | Přímé RMS | 6 | 135.00 | 36 | 4 860.00 | 135.00 | 135.00 | ||
2.11.1999 | SCP | 1 | 150.40 | 3 | 451.20 | 150.40 | 150.40 | ||
2.11.1999 | Přímé RMS | 5 | 135.00 | 26 | 3 510.00 | 135.00 | 135.00 | ||
1.11.1999 | SCP | 4 | 136.59 | 23 | 3 141.60 | 103.00 | 160.00 | ||
29.10.1999 | Přímé RMS | 2 | 135.00 | 10 | 1 350.00 | 135.00 | 135.00 | ||
27.10.1999 | SCP | 2 | 101.24 | 31 | 3 138.30 | 85.00 | 156.90 | ||
27.10.1999 | n-Přímé RMS | 1 | 180.00 | 300 | 54 000.00 | 180.00 | 180.00 | ||
27.10.1999 | Přímé RMS | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
26.10.1999 | SCP | 4 | 119.38 | 20 | 2 387.56 | 67.00 | 186.40 | ||
|