Direct trades and transfers on the Prague Stock Exchange and RM-System MŠLZ
Direct trades and transfers on the Prague Stock Exchange and RM-System MŠLZ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.11.1998 | Přímé RMS | 1 | 52.90 | 333 | 17 615.70 | 52.90 | 52.90 | ||
4.11.1998 | SCP | 1 | 39.33 | 15 | 589.95 | 39.33 | 39.33 | ||
4.11.1998 | Přímé RMS | 1 | 50.00 | 2 489 | 124 450.00 | 50.00 | 50.00 | ||
16.10.1998 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
6.10.1998 | Přímé RMS | 1 | 42.00 | 15 | 630.00 | 42.00 | 42.00 | ||
11.9.1998 | Přímé RMS | 2 | 60.00 | 10 000 | 600 000.00 | 20.00 | 100.00 | ||
8.9.1998 | Přímé RMS | 3 | 52.10 | 1 440 | 75 100.00 | 50.00 | 54.00 | ||
12.8.1998 | Přímé RMS | 1 | 200.00 | 2 489 | 497 800.00 | 200.00 | 200.00 | ||
28.7.1998 | SCP | 1 | 35.49 | 51 | 1 809.99 | 35.49 | 35.49 | ||
27.7.1998 | SCP | 1 | 33.98 | 120 | 4 077.60 | 33.98 | 33.98 | ||
21.7.1998 | Přímé RMS | 1 | 50.20 | 510 | 25 602.00 | 50.20 | 50.20 | ||
29.6.1998 | SCP | 1 | 14.17 | 12 | 170.04 | 14.17 | 14.17 | ||
17.6.1998 | Přímé RMS | 1 | 49.00 | 408 | 19 992.00 | 49.00 | 49.00 | ||
4.6.1998 | SCP | 1 | 20.50 | 10 | 205.00 | 20.50 | 20.50 | ||
15.5.1998 | SCP | 1 | 48.60 | 105 | 5 103.00 | 48.60 | 48.60 | ||
12.5.1998 | Přímé RMS | 1 | 44.50 | 487 | 21 671.50 | 44.50 | 44.50 | ||
11.5.1998 | SCP | 1 | 25.62 | 255 | 6 533.10 | 25.62 | 25.62 | ||
11.5.1998 | Přímé RMS | 1 | 46.00 | 255 | 11 730.00 | 46.00 | 46.00 | ||
3.3.1998 | SCP | 1 | 33.00 | 30 | 990.00 | 33.00 | 33.00 | ||
24.2.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
5.2.1998 | Přímé RMS | 1 | 39.80 | 145 | 5 771.00 | 39.80 | 39.80 | ||
16.1.1998 | Dary RMS | 2 | 120 | ||||||
8.1.1998 | SCP | 2 | 22.00 | 60 | 1 320.00 | 22.00 | 22.00 | ||
6.1.1998 | Přímé RMS | 1 | 265.00 | 102 | 27 030.00 | 265.00 | 265.00 | ||
5.1.1998 | SCP | 1 | 15.00 | 15 | 225.00 | 15.00 | 15.00 | ||
29.12.1997 | Přímé RMS | 4 | 46.50 | 603 038 | 28 041 267.00 | 46.50 | 46.50 | ||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
|