Direct trades and transfers on the Prague Stock Exchange and RM-System MŠLZ
Direct trades and transfers on the Prague Stock Exchange and RM-System MŠLZ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.11.2003 | Souhrn-CV3 Jiné BCP | 1 | 4 131 | ||||||
12.12.2001 | SCP | 1 | 44.10 | 112 | 4 939.20 | 44.10 | 44.10 | ||
1.8.2001 | SCP | 1 | 32.40 | 20 | 648.00 | 32.40 | 32.40 | ||
24.7.2001 | SCP | 7 | 52.00 | 3 381 | 175 812.00 | 52.00 | 52.00 | ||
29.5.2001 | SCP | 3 | 52.00 | 175 | 9 100.00 | 52.00 | 52.00 | ||
22.5.2001 | SCP | 1 | 38.00 | 12 | 456.00 | 38.00 | 38.00 | ||
20.4.2001 | SCP | 1 | 52.00 | 1 913 | 99 476.00 | 52.00 | 52.00 | ||
18.4.2001 | SCP | 14 | 52.00 | 6 839 | 355 628.00 | 52.00 | 52.00 | ||
2.4.2001 | Přímé RMS | 1 | 50.00 | 3 854 | 192 700.00 | 50.00 | 50.00 | ||
21.3.2001 | n-Přímé RMS | 1 | 44.00 | 300 | 13 200.00 | 44.00 | 44.00 | ||
16.2.2001 | n-Přímé RMS | 1 | 43.50 | 487 | 21 184.50 | 43.50 | 43.50 | ||
1.2.2001 | Přímé RMS | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
27.12.2000 | SCP | 1 | 20.00 | 27 | 540.00 | 20.00 | 20.00 | ||
21.12.2000 | SCP | 1 | 990.00 | 27 | 26 730.00 | 990.00 | 990.00 | ||
19.12.2000 | Přímé RMS | 1 | 40.00 | 767 | 30 680.00 | 40.00 | 40.00 | ||
5.12.2000 | Přímé RMS | 1 | 50.00 | 374 649 | 18 732 450.00 | 50.00 | 50.00 | ||
4.12.2000 | UNIVYC BCP-1 | 50.00 | 374 649 | 18 732 450.00 | 50.00 | 50.00 | |||
21.11.2000 | n-Přímé RMS | 1 | 38.00 | 462 | 17 556.00 | 38.00 | 38.00 | ||
20.11.2000 | Přímé RMS | 2 | 49.80 | 110 761 | 5 521 730.00 | 18.00 | 50.00 | ||
16.11.2000 | Přímé RMS | 2 | 52.70 | 238 796 | 12 599 872.00 | 50.00 | 57.00 | ||
6.11.2000 | Přímé RMS | 3 | 33.00 | 15 951 | 526 383.00 | 33.00 | 33.00 | ||
31.10.2000 | Přímé RMS | 1 | 90.00 | 3 000 | 270 000.00 | 90.00 | 90.00 | ||
30.10.2000 | Přímé RMS | 2 | 90.00 | 3 957 | 356 130.00 | 90.00 | 90.00 | ||
12.9.2000 | Přímé RMS | 1 | 205.00 | 1 000 | 205 000.00 | 205.00 | 205.00 | ||
22.5.2000 | Přímé RMS | 1 | 38.20 | 94 372 | 3 605 010.40 | 38.20 | 38.20 | ||
15.5.2000 | Přímé RMS | 1 | 205.00 | 1 000 | 205 000.00 | 205.00 | 205.00 | ||
23.2.2000 | Přímé RMS | 1 | 44.00 | 556 | 24 464.00 | 44.00 | 44.00 | ||
16.2.2000 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
21.1.2000 | SCP | 1 | 31.00 | 18 | 558.00 | 31.00 | 31.00 | ||
30.12.1999 | SCP | 1 | 44.00 | 277 | 12 188.00 | 44.00 | 44.00 | ||
14.12.1999 | SCP | 1 | 21.00 | 24 | 504.00 | 21.00 | 21.00 | ||
6.12.1999 | SCP | 1 | 18.00 | 51 | 918.00 | 18.00 | 18.00 | ||
6.12.1999 | Přímé RMS | 1 | 120.00 | 1 642 | 197 040.00 | 120.00 | 120.00 | ||
26.10.1999 | SCP | 1 | 25.50 | 20 | 510.00 | 25.50 | 25.50 | ||
15.10.1999 | SCP | 1 | 22.00 | 100 | 2 200.00 | 22.00 | 22.00 | ||
10.9.1999 | Přímé RMS | 1 | 42.50 | 129 | 5 482.50 | 42.50 | 42.50 | ||
2.7.1999 | SCP | 1 | 11.66 | 6 | 69.96 | 11.66 | 11.66 | ||
1.7.1999 | SCP | 1 | 27.50 | 24 | 660.00 | 27.50 | 27.50 | ||
28.6.1999 | Dary RMS | 1 | 30 | ||||||
22.6.1999 | SCP | 1 | 22.00 | 46 | 1 012.00 | 22.00 | 22.00 | ||
4.6.1999 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
26.5.1999 | Přímé RMS | 1 | 240.00 | 1 642 | 394 080.00 | 240.00 | 240.00 | ||
18.5.1999 | Přímé RMS | 1 | 60.00 | 153 | 9 180.00 | 60.00 | 60.00 | ||
29.4.1999 | SCP | 1 | 24.17 | 12 | 290.04 | 24.17 | 24.17 | ||
26.4.1999 | SCP | 2 | 31.01 | 159 | 4 931.07 | 30.19 | 52.00 | ||
26.4.1999 | Přímé RMS | 1 | 60.50 | 153 | 9 256.50 | 60.50 | 60.50 | ||
16.4.1999 | SCP | 1 | 28.00 | 48 | 1 344.00 | 28.00 | 28.00 | ||
8.4.1999 | SCP | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | ||
6.4.1999 | Přímé RMS | 1 | 43.70 | 539 | 23 554.30 | 43.70 | 43.70 | ||
29.3.1999 | Přímé RMS | 1 | 62.00 | 30 208 | 1 872 896.00 | 62.00 | 62.00 | ||
23.3.1999 | SCP | 1 | 45.00 | 29 | 1 305.00 | 45.00 | 45.00 | ||
10.2.1999 | SCP | 1 | 18.10 | 60 | 1 086.00 | 18.10 | 18.10 | ||
1.2.1999 | SCP | 1 | 19.00 | 6 | 114.00 | 19.00 | 19.00 | ||
15.1.1999 | SCP | 1 | 23.50 | 12 | 282.00 | 23.50 | 23.50 | ||
11.1.1999 | SCP | 1 | 32.00 | 24 | 768.00 | 32.00 | 32.00 | ||
5.1.1999 | SCP | 1 | 22.00 | 14 | 308.00 | 22.00 | 22.00 | ||
3.12.1998 | SCP | 1 | 25.00 | 9 | 225.00 | 25.00 | 25.00 | ||
25.11.1998 | Přímé RMS | 1 | 52.90 | 102 | 5 395.80 | 52.90 | 52.90 | ||
20.11.1998 | SCP | 1 | 45.33 | 15 | 679.95 | 45.33 | 45.33 | ||
18.11.1998 | SCP | 1 | 40.00 | 13 | 520.00 | 40.00 | 40.00 | ||
|