Direct trades and transfers on the Prague Stock Exchange and RM-System NEALKO OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System NEALKO OLOMOUC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.10.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 25.9.1998 | Převody RMS | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 10.9.1998 | SCP | 1 | 23.00 | 3 | 69.00 | 23.00 | 23.00 | ||
| 27.8.1998 | SCP | 1 | 17.00 | 1 | 17.00 | 17.00 | 17.00 | ||
| 26.8.1998 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
| 3.8.1998 | SCP | 1 | 14.00 | 5 | 70.00 | 14.00 | 14.00 | ||
| 15.7.1998 | SCP | 2 | 74.99 | 29 065 | 2 179 469.00 | 17.00 | 75.00 | ||
| 25.5.1998 | SCP | 1 | 34.14 | 200 | 6 828.00 | 34.14 | 34.14 | ||
| 21.5.1998 | Přímé RMS | 1 | 34.20 | 12 | 410.40 | 34.20 | 34.20 | ||
| 20.5.1998 | Dary RMS | 1 | 1 | ||||||
| 12.5.1998 | SCP | 1 | 30.10 | 4 | 120.40 | 30.10 | 30.10 | ||
| 29.4.1998 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 20.4.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 14.4.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 31.3.1998 | SCP | 1 | 31.00 | 1 | 31.00 | 31.00 | 31.00 | ||
| 31.3.1998 | Převody RMS | 1 | 31.00 | 1 | 31.00 | 31.00 | 31.00 | ||
| 31.3.1998 | Přímé RMS | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 10.3.1998 | Přímé RMS | 1 | 18.00 | 2 | 36.00 | 18.00 | 18.00 | ||
| 6.3.1998 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 5.3.1998 | Přímé RMS | 1 | 30.50 | 1 084 | 33 062.00 | 30.50 | 30.50 | ||
| |||||||||
