Direct trades and transfers on the Prague Stock Exchange and RM-System NEALKO OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System NEALKO OLOMOUC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.2.1998 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 23.2.1998 | Dary RMS | 1 | 4 | ||||||
| 19.2.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 16.2.1998 | SCP | 1 | 6.00 | 5 | 30.00 | 6.00 | 6.00 | ||
| 12.2.1998 | SCP | 2 | 15.60 | 10 | 156.00 | 15.00 | 18.00 | ||
| 6.2.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 6.2.1998 | Přímé RMS | 1 | 35.00 | 230 | 8 050.00 | 35.00 | 35.00 | ||
| 4.2.1998 | Dary RMS | 1 | 4 | ||||||
| 21.1.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 19.1.1998 | Přímé RMS | 1 | 22.00 | 1 | 22.00 | 22.00 | 22.00 | ||
| 16.1.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 14.1.1998 | SCP | 1 | 2.00 | 10 | 20.00 | 2.00 | 2.00 | ||
| 22.12.1997 | Přímé RMS | 1 | 300.00 | 16 | 4 800.00 | 300.00 | 300.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 5 | 1 250.00 | 250.00 | 250.00 | ||
| 18.11.1993 | Přímé BCP | 1 300.00 | 4 185 | 5 440 500.00 | |||||
| |||||||||
