Direct trades and transfers on the Prague Stock Exchange and RM-System OBAL ROZKOŠ
Direct trades and transfers on the Prague Stock Exchange and RM-System OBAL ROZKOŠ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.9.1999 | SCP | 9 | 280.00 | 49 | 13 720.00 | 280.00 | 280.00 | ||
16.9.1999 | SCP | 7 | 280.00 | 26 | 7 280.00 | 280.00 | 280.00 | ||
15.9.1999 | SCP | 8 | 280.00 | 58 | 16 240.00 | 280.00 | 280.00 | ||
14.9.1999 | SCP | 11 | 280.00 | 44 | 12 320.00 | 280.00 | 280.00 | ||
13.9.1999 | SCP | 11 | 280.00 | 74 | 20 720.00 | 280.00 | 280.00 | ||
10.9.1999 | SCP | 17 | 273.64 | 88 | 24 080.00 | 210.00 | 280.00 | ||
9.9.1999 | SCP | 14 | 280.00 | 77 | 21 560.00 | 280.00 | 280.00 | ||
8.9.1999 | SCP | 17 | 280.00 | 108 | 30 240.00 | 280.00 | 280.00 | ||
7.9.1999 | SCP | 13 | 280.00 | 91 | 25 480.00 | 280.00 | 280.00 | ||
6.9.1999 | SCP | 17 | 280.00 | 114 | 31 920.00 | 280.00 | 280.00 | ||
3.9.1999 | SCP | 21 | 280.00 | 104 | 29 120.00 | 280.00 | 280.00 | ||
2.9.1999 | SCP | 24 | 280.00 | 113 | 31 640.00 | 280.00 | 280.00 | ||
1.9.1999 | SCP | 15 | 280.00 | 86 | 24 080.00 | 280.00 | 280.00 | ||
31.8.1999 | SCP | 41 | 280.00 | 193 | 54 040.00 | 280.00 | 280.00 | ||
26.8.1999 | SCP | 1 | 280.00 | 6 | 1 680.00 | 280.00 | 280.00 | ||
24.8.1999 | SCP | 1 | 280.00 | 8 | 2 240.00 | 280.00 | 280.00 | ||
16.8.1999 | SCP | 1 | 152.50 | 4 | 610.00 | 152.50 | 152.50 | ||
22.7.1999 | Přímé RMS | 1 | 400.00 | 1 205 | 482 000.00 | 400.00 | 400.00 | ||
15.7.1999 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
12.7.1999 | SCP | 1 | 93.00 | 2 | 186.00 | 93.00 | 93.00 | ||
|