Direct trades and transfers on the Prague Stock Exchange and RM-System OBIL.LIHOV.KRALUPY
| Direct trades and transfers on the Prague Stock Exchange and RM-System OBIL.LIHOV.KRALUPY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.5.2001 | Přímé RMS | 1 | 54.00 | 28 600 | 1 544 400.00 | 54.00 | 54.00 | |
| 30.4.2001 | Přímé RMS | 1 | 54.00 | 61 | 3 294.00 | 54.00 | 54.00 | |
| 27.4.2001 | Přímé RMS | 1 | 54.00 | 2 | 108.00 | 54.00 | 54.00 | |
| 26.4.2001 | Přímé RMS | 2 | 248.40 | 30 701 | 7 627 940.30 | 54.00 | 262.30 | |
| 24.4.2001 | Přímé RMS | 1 | 54.00 | 298 | 16 092.00 | 54.00 | 54.00 | |
| 23.4.2001 | Přímé RMS | 2 | 54.00 | 31 | 1 674.00 | 54.00 | 54.00 | |
| 20.4.2001 | Přímé RMS | 3 | 54.00 | 4 883 | 263 682.00 | 54.00 | 54.00 | |
| 30.3.2001 | Přímé RMS | 1 | 54.00 | 7 | 378.00 | 54.00 | 54.00 | |
| 23.3.2001 | Přímé RMS | 1 | 54.00 | 4 | 216.00 | 54.00 | 54.00 | |
| 20.3.2001 | n-Přímé RMS | 2 | 54.00 | 18 | 972.00 | 54.00 | 54.00 | |
| 16.3.2001 | Přímé RMS | 1 | 54.00 | 9 | 486.00 | 54.00 | 54.00 | |
| 12.3.2001 | Přímé RMS | 1 | 54.00 | 5 | 270.00 | 54.00 | 54.00 | |
| 6.3.2001 | Přímé RMS | 1 | 54.00 | 2 | 108.00 | 54.00 | 54.00 | |
| 22.2.2001 | SCP | 3 | 90.00 | 5 | 450.00 | 90.00 | 90.00 | |
| 21.12.2000 | Přímé RMS | 1 | 54.00 | 4 718 | 254 772.00 | 54.00 | 54.00 | |
| 10.8.2000 | Přímé RMS | 1 | 1 000.00 | 17 | 17 000.00 | 1 000.00 | 1 000.00 | |
| 6.4.2000 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | |
| 4.10.1999 | SCP | 1 | 34.00 | 4 | 136.00 | 34.00 | 34.00 | |
| 16.7.1999 | Dary RMS | 1 | 5 | |||||
| 17.6.1999 | Přímé RMS | 1 | 470.00 | 165 | 77 550.00 | 470.00 | 470.00 | |
| 15.6.1999 | Dary RMS | 1 | 1 | |||||
| 19.5.1999 | Dary RMS | 1 | 2 | |||||
| 19.3.1999 | n-Přímé RMS | 1 | 86.00 | 820 | 70 520.00 | 86.00 | 86.00 | |
| 16.3.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | |
| 25.2.1999 | Přímé RMS | 2 | 101.50 | 4 400 | 446 600.00 | 90.00 | 113.00 | |
| 2.2.1999 | SCP | 1 | 22.00 | 4 | 88.00 | 22.00 | 22.00 | |
| 12.1.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
| 28.12.1998 | Přímé RMS | 1 | 250.00 | 57 | 14 250.00 | 250.00 | 250.00 | |
| 23.12.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | |
| 16.12.1998 | SCP | 1 | 21.66 | 6 | 129.96 | 21.66 | 21.66 | |
| 19.11.1998 | Přímé RMS | 1 | 100.00 | 2 200 | 220 000.00 | 100.00 | 100.00 | |
| 18.11.1998 | Přímé RMS | 1 | 104.00 | 2 200 | 228 800.00 | 104.00 | 104.00 | |
| 16.11.1998 | SCP | 1 | 62.50 | 8 | 500.00 | 62.50 | 62.50 | |
| 20.10.1998 | SCP | 1 | 62.00 | 5 | 310.00 | 62.00 | 62.00 | |
| 2.10.1998 | SCP | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | |
| 30.9.1998 | SCP | 1 | 262.39 | 12 486 | 3 276 201.54 | 262.39 | 262.39 | |
| 10.9.1998 | SCP | 1 | 82.50 | 4 | 330.00 | 82.50 | 82.50 | |
| 27.8.1998 | Přímé RMS | 1 | 181.00 | 1 000 | 181 000.00 | 181.00 | 181.00 | |
| 30.7.1998 | Přímé RMS | 1 | 55.00 | 2 313 | 127 215.00 | 55.00 | 55.00 | |
| 30.6.1998 | Dary RMS | 1 | 2 | |||||
| 14.5.1998 | Přímé RMS | 1 | 31.70 | 2 234 | 70 817.80 | 31.70 | 31.70 | |
| 12.5.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | |
| 30.4.1998 | Přímé RMS | 2 | 240.00 | 19 860 | 4 766 400.00 | 240.00 | 240.00 | |
| 29.4.1998 | Přímé RMS | 8 | 240.00 | 5 112 | 1 226 880.00 | 240.00 | 240.00 | |
| 28.4.1998 | Přímé RMS | 1 | 55.00 | 2 313 | 127 215.00 | 55.00 | 55.00 | |
| 9.4.1998 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | |
| 30.3.1998 | Dary RMS | 1 | 16 | |||||
| 17.2.1998 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | |
| 11.2.1998 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
| 19.12.1997 | Dary RMS | 1 | 31 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
