Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.10.1999 | SCP | 1 | 4.00 | 36 | 144.00 | 4.00 | 4.00 | ||
| 8.10.1999 | Přímé RMS | 1 | 15.20 | 5 000 | 76 000.00 | 15.20 | 15.20 | ||
| 27.9.1999 | Dary RMS | 1 | 25 | ||||||
| 22.9.1999 | SCP | 1 | 9.90 | 25 | 247.50 | 9.90 | 9.90 | ||
| 21.9.1999 | SCP | 1 | 2.00 | 50 | 100.00 | 2.00 | 2.00 | ||
| 20.9.1999 | SCP | 1 | 6.00 | 40 | 240.00 | 6.00 | 6.00 | ||
| 20.9.1999 | Dary RMS | 1 | 27 | ||||||
| 14.9.1999 | SCP | 1 | 5.00 | 50 | 250.00 | 5.00 | 5.00 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 12.60 | 2 788 | 35 128.80 | 12.60 | 12.60 | ||
| 7.9.1999 | Dary RMS | 1 | 25 | ||||||
| 31.8.1999 | SCP | 1 | 8.36 | 55 | 459.80 | 8.36 | 8.36 | ||
| 19.8.1999 | SCP | 1 | 9.10 | 100 | 910.00 | 9.10 | 9.10 | ||
| 19.8.1999 | Dary RMS | 1 | 20 | ||||||
| 16.8.1999 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| 10.8.1999 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| 2.8.1999 | SCP | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
| 30.7.1999 | SCP | 1 | 1.00 | 50 | 50.00 | 1.00 | 1.00 | ||
| 30.7.1999 | Dary RMS | 6 | 469 | ||||||
| 28.7.1999 | SCP | 1 | 10.00 | 50 | 500.00 | 10.00 | 10.00 | ||
| 28.7.1999 | Dary RMS | 1 | 11 | ||||||
| |||||||||
