Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING
Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.10.2001 | SCP | 1 | 12.00 | 25 | 300.00 | 12.00 | 12.00 | ||
30.10.2001 | n-Přímé RMS | 1 | 13.30 | 3 917 | 52 096.10 | 13.30 | 13.30 | ||
29.10.2001 | SCP | 1 | 12.90 | 50 | 645.00 | 12.90 | 12.90 | ||
29.10.2001 | n-Přímé RMS | 1 | 15.30 | 1 000 | 15 300.00 | 15.30 | 15.30 | ||
17.10.2001 | n-Přímé RMS | 4 | 15.50 | 4 330 | 67 115.00 | 15.50 | 15.50 | ||
8.10.2001 | n-Přímé RMS | 1 | 15.60 | 11 666 | 181 989.60 | 15.60 | 15.60 | ||
4.10.2001 | n-Přímé RMS | 1 | 15.50 | 2 000 | 31 000.00 | 15.50 | 15.50 | ||
2.10.2001 | Přímé RMS | 1 | 4.00 | 50 | 200.00 | 4.00 | 4.00 | ||
1.10.2001 | n-Přímé RMS | 3 | 15.30 | 23 480 | 361 570.00 | 15.00 | 15.50 | ||
27.9.2001 | n-Přímé RMS | 2 | 14.00 | 3 735 | 52 290.00 | 14.00 | 14.00 | ||
26.9.2001 | n-Přímé RMS | 7 | 14.30 | 45 040 | 644 196.00 | 14.00 | 15.40 | ||
25.9.2001 | n-Přímé RMS | 5 | 15.00 | 34 130 | 514 235.00 | 14.00 | 15.50 | ||
24.9.2001 | n-Přímé RMS | 1 | 15.40 | 1 800 | 27 720.00 | 15.40 | 15.40 | ||
18.9.2001 | n-Přímé RMS | 1 | 13.00 | 10 400 | 135 200.00 | 13.00 | 13.00 | ||
18.9.2001 | Přímé RMS | 1 | 16.10 | 12 027 | 193 634.70 | 16.10 | 16.10 | ||
10.9.2001 | SCP | 1 | 14.20 | 15 | 213.00 | 14.20 | 14.20 | ||
10.9.2001 | n-Přímé RMS | 1 | 16.30 | 14 180 | 231 134.00 | 16.30 | 16.30 | ||
24.8.2001 | SCP | 1 | 14.00 | 25 | 350.00 | 14.00 | 14.00 | ||
21.8.2001 | SCP | 1 | 13.20 | 50 | 660.00 | 13.20 | 13.20 | ||
16.8.2001 | n-Přímé RMS | 1 | 16.50 | 13 129 | 216 628.50 | 16.50 | 16.50 | ||
6.8.2001 | SCP | 1 | 50.00 | 175 | 8 750.00 | 50.00 | 50.00 | ||
3.8.2001 | SCP | 2 | 11.64 | 275 | 3 200.00 | 10.00 | 14.50 | ||
2.8.2001 | n-Přímé RMS | 1 | 15.80 | 1 000 | 15 800.00 | 15.80 | 15.80 | ||
30.7.2001 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
26.7.2001 | n-Přímé RMS | 1 | 15.80 | 10 369 | 163 830.20 | 15.80 | 15.80 | ||
24.7.2001 | n-Přímé RMS | 1 | 15.50 | 4 128 | 63 984.00 | 15.50 | 15.50 | ||
28.6.2001 | Přímé RMS | 1 | 1 000.00 | 45 | 45 000.00 | 1 000.00 | 1 000.00 | ||
12.6.2001 | n-Přímé RMS | 1 | 9.00 | 3 570 | 32 130.00 | 9.00 | 9.00 | ||
5.6.2001 | SCP | 1 | 7.00 | 50 | 350.00 | 7.00 | 7.00 | ||
25.5.2001 | SCP | 1 | 10.00 | 3 589 | 35 890.00 | 10.00 | 10.00 | ||
24.5.2001 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
30.4.2001 | SCP | 1 | 9.00 | 100 | 900.00 | 9.00 | 9.00 | ||
27.4.2001 | n-Přímé RMS | 1 | 8.50 | 1 816 | 15 436.00 | 8.50 | 8.50 | ||
25.4.2001 | n-Přímé RMS | 2 | 8.60 | 5 326 | 45 803.60 | 8.60 | 8.60 | ||
23.4.2001 | n-Přímé RMS | 1 | 8.60 | 3 510 | 30 186.00 | 8.60 | 8.60 | ||
22.3.2001 | n-Přímé RMS | 1 | 8.20 | 8 600 | 70 520.00 | 8.20 | 8.20 | ||
21.3.2001 | n-Přímé RMS | 3 | 8.00 | 14 685 | 117 480.00 | 8.00 | 8.00 | ||
20.3.2001 | n-Přímé RMS | 1 | 9.00 | 5 360 | 48 240.00 | 9.00 | 9.00 | ||
19.3.2001 | n-Přímé RMS | 1 | 9.00 | 3 770 | 33 930.00 | 9.00 | 9.00 | ||
16.3.2001 | n-Přímé RMS | 1 | 8.20 | 6 400 | 52 480.00 | 8.20 | 8.20 | ||
12.3.2001 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
2.3.2001 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
1.3.2001 | n-Přímé RMS | 1 | 13.00 | 1 200 | 15 600.00 | 13.00 | 13.00 | ||
7.2.2001 | SCP | 1 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | ||
6.2.2001 | SCP | 1 | 13.00 | 25 | 325.00 | 13.00 | 13.00 | ||
24.1.2001 | SCP | 2 | 10.00 | 135 | 1 350.00 | 10.00 | 10.00 | ||
23.1.2001 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
20.11.2000 | Přímé BCP | 9.00 | 11 840 | 106 560.00 | 9.00 | 9.00 | |||
21.8.2000 | UNIVYC BCP-1 | 15.95 | 20 000 | 319 040.00 | 15.95 | 15.95 | |||
7.8.2000 | Přímé BCP | 116.00 | 10 000 | 1 160 000.00 | 116.00 | 116.00 | |||
27.12.1999 | Přímé RMS | 1 | 14.00 | 4 000 | 56 000.00 | 14.00 | 14.00 | ||
20.12.1999 | SCP | 1 | 6.20 | 50 | 310.00 | 6.20 | 6.20 | ||
7.12.1999 | Přímé RMS | 1 | 22.00 | 4 000 | 88 000.00 | 22.00 | 22.00 | ||
6.12.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
1.12.1999 | SCP | 1 | 9.00 | 1 175 | 10 575.00 | 9.00 | 9.00 | ||
23.11.1999 | SCP | 1 | 6.90 | 103 | 710.70 | 6.90 | 6.90 | ||
15.11.1999 | SCP | 1 | 5.60 | 50 | 280.00 | 5.60 | 5.60 | ||
2.11.1999 | SCP | 2 | 9.90 | 60 | 594.00 | 9.90 | 9.90 | ||
22.10.1999 | SCP | 1 | 8.00 | 50 | 400.00 | 8.00 | 8.00 | ||
20.10.1999 | SCP | 1 | 11.00 | 52 | 572.00 | 11.00 | 11.00 | ||
|