Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING
Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.10.1999 | SCP | 1 | 4.00 | 36 | 144.00 | 4.00 | 4.00 | ||
8.10.1999 | Přímé RMS | 1 | 15.20 | 5 000 | 76 000.00 | 15.20 | 15.20 | ||
27.9.1999 | Dary RMS | 1 | 25 | ||||||
22.9.1999 | SCP | 1 | 9.90 | 25 | 247.50 | 9.90 | 9.90 | ||
21.9.1999 | SCP | 1 | 2.00 | 50 | 100.00 | 2.00 | 2.00 | ||
20.9.1999 | SCP | 1 | 6.00 | 40 | 240.00 | 6.00 | 6.00 | ||
20.9.1999 | Dary RMS | 1 | 27 | ||||||
14.9.1999 | SCP | 1 | 5.00 | 50 | 250.00 | 5.00 | 5.00 | ||
13.9.1999 | n-Přímé RMS | 1 | 12.60 | 2 788 | 35 128.80 | 12.60 | 12.60 | ||
7.9.1999 | Dary RMS | 1 | 25 | ||||||
31.8.1999 | SCP | 1 | 8.36 | 55 | 459.80 | 8.36 | 8.36 | ||
19.8.1999 | SCP | 1 | 9.10 | 100 | 910.00 | 9.10 | 9.10 | ||
19.8.1999 | Dary RMS | 1 | 20 | ||||||
16.8.1999 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
10.8.1999 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
2.8.1999 | SCP | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
30.7.1999 | SCP | 1 | 1.00 | 50 | 50.00 | 1.00 | 1.00 | ||
30.7.1999 | Dary RMS | 6 | 469 | ||||||
28.7.1999 | SCP | 1 | 10.00 | 50 | 500.00 | 10.00 | 10.00 | ||
28.7.1999 | Dary RMS | 1 | 11 | ||||||
26.7.1999 | SCP | 2 | 7.31 | 55 | 402.00 | 6.00 | 8.40 | ||
21.7.1999 | SCP | 1 | 8.40 | 250 | 2 100.00 | 8.40 | 8.40 | ||
19.7.1999 | Dary RMS | 1 | 25 | ||||||
14.7.1999 | SCP | 1 | 8.00 | 25 | 200.00 | 8.00 | 8.00 | ||
9.7.1999 | SCP | 1 | 16.00 | 50 | 800.00 | 16.00 | 16.00 | ||
8.7.1999 | SCP | 1 | 8.80 | 50 | 440.00 | 8.80 | 8.80 | ||
2.7.1999 | SCP | 3 | 8.20 | 77 | 631.40 | 8.20 | 8.20 | ||
2.7.1999 | Přímé RMS | 1 | 25.00 | 1 600 | 40 000.00 | 25.00 | 25.00 | ||
28.6.1999 | SCP | 1 | 4.50 | 20 | 90.00 | 4.50 | 4.50 | ||
17.6.1999 | SCP | 1 | 8.00 | 125 | 1 000.00 | 8.00 | 8.00 | ||
16.6.1999 | SCP | 2 | 8.17 | 76 | 621.00 | 3.50 | 10.60 | ||
11.6.1999 | SCP | 2 | 4.80 | 75 | 360.00 | 3.00 | 8.40 | ||
8.6.1999 | SCP | 1 | 12.00 | 125 | 1 500.00 | 12.00 | 12.00 | ||
3.6.1999 | SCP | 1 | 9.60 | 125 | 1 200.00 | 9.60 | 9.60 | ||
3.6.1999 | n-Přímé RMS | 1 | 13.00 | 17 991 | 233 883.00 | 13.00 | 13.00 | ||
1.6.1999 | SCP | 3 | 8.04 | 193 | 1 551.20 | 5.60 | 8.40 | ||
25.5.1999 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
20.5.1999 | SCP | 1 | 10.00 | 250 | 2 500.00 | 10.00 | 10.00 | ||
19.5.1999 | Přímé RMS | 1 | 36.00 | 4 000 | 144 000.00 | 36.00 | 36.00 | ||
18.5.1999 | SCP | 1 | 6.00 | 20 | 120.00 | 6.00 | 6.00 | ||
17.5.1999 | SCP | 2 | 6.53 | 300 | 1 960.00 | 6.00 | 9.20 | ||
17.5.1999 | Dary RMS | 1 | 50 | ||||||
5.5.1999 | SCP | 2 | 4.57 | 70 | 320.00 | 4.00 | 6.00 | ||
4.5.1999 | SCP | 1 | 15.00 | 1 467 | 22 005.00 | 15.00 | 15.00 | ||
4.5.1999 | Přímé RMS | 1 | 13.00 | 10 000 | 130 000.00 | 13.00 | 13.00 | ||
3.5.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
30.4.1999 | SCP | 1 | 5.17 | 58 | 299.86 | 5.17 | 5.17 | ||
29.4.1999 | SCP | 1 | 5.00 | 50 | 250.00 | 5.00 | 5.00 | ||
28.4.1999 | SCP | 1 | 2.50 | 40 | 100.00 | 2.50 | 2.50 | ||
27.4.1999 | SCP | 1 | 10.20 | 50 | 510.00 | 10.20 | 10.20 | ||
22.4.1999 | SCP | 1 | 11.20 | 50 | 560.00 | 11.20 | 11.20 | ||
21.4.1999 | Dary RMS | 1 | 25 | ||||||
16.4.1999 | SCP | 2 | 8.00 | 300 | 2 400.00 | 8.00 | 8.00 | ||
14.4.1999 | Přímé RMS | 2 | 5.00 | 50 | 250.00 | 5.00 | 5.00 | ||
13.4.1999 | SCP | 1 | 12.00 | 25 | 300.00 | 12.00 | 12.00 | ||
12.4.1999 | SCP | 1 | 7.00 | 125 | 875.00 | 7.00 | 7.00 | ||
12.4.1999 | Dary RMS | 1 | 50 | ||||||
9.4.1999 | SCP | 1 | 5.00 | 40 | 200.00 | 5.00 | 5.00 | ||
1.4.1999 | SCP | 1 | 14.91 | 216 | 3 220.56 | 14.91 | 14.91 | ||
31.3.1999 | SCP | 1 | 10.00 | 50 | 500.00 | 10.00 | 10.00 | ||
|