Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.8.2001 | SCP | 1 | 50.00 | 175 | 8 750.00 | 50.00 | 50.00 | ||
| 3.8.2001 | SCP | 2 | 11.64 | 275 | 3 200.00 | 10.00 | 14.50 | ||
| 2.8.2001 | n-Přímé RMS | 1 | 15.80 | 1 000 | 15 800.00 | 15.80 | 15.80 | ||
| 30.7.2001 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
| 26.7.2001 | n-Přímé RMS | 1 | 15.80 | 10 369 | 163 830.20 | 15.80 | 15.80 | ||
| 24.7.2001 | n-Přímé RMS | 1 | 15.50 | 4 128 | 63 984.00 | 15.50 | 15.50 | ||
| 28.6.2001 | Přímé RMS | 1 | 1 000.00 | 45 | 45 000.00 | 1 000.00 | 1 000.00 | ||
| 12.6.2001 | n-Přímé RMS | 1 | 9.00 | 3 570 | 32 130.00 | 9.00 | 9.00 | ||
| 5.6.2001 | SCP | 1 | 7.00 | 50 | 350.00 | 7.00 | 7.00 | ||
| 25.5.2001 | SCP | 1 | 10.00 | 3 589 | 35 890.00 | 10.00 | 10.00 | ||
| 24.5.2001 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| 30.4.2001 | SCP | 1 | 9.00 | 100 | 900.00 | 9.00 | 9.00 | ||
| 27.4.2001 | n-Přímé RMS | 1 | 8.50 | 1 816 | 15 436.00 | 8.50 | 8.50 | ||
| 25.4.2001 | n-Přímé RMS | 2 | 8.60 | 5 326 | 45 803.60 | 8.60 | 8.60 | ||
| 23.4.2001 | n-Přímé RMS | 1 | 8.60 | 3 510 | 30 186.00 | 8.60 | 8.60 | ||
| 22.3.2001 | n-Přímé RMS | 1 | 8.20 | 8 600 | 70 520.00 | 8.20 | 8.20 | ||
| 21.3.2001 | n-Přímé RMS | 3 | 8.00 | 14 685 | 117 480.00 | 8.00 | 8.00 | ||
| 20.3.2001 | n-Přímé RMS | 1 | 9.00 | 5 360 | 48 240.00 | 9.00 | 9.00 | ||
| 19.3.2001 | n-Přímé RMS | 1 | 9.00 | 3 770 | 33 930.00 | 9.00 | 9.00 | ||
| 16.3.2001 | n-Přímé RMS | 1 | 8.20 | 6 400 | 52 480.00 | 8.20 | 8.20 | ||
| |||||||||
