Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System AERO HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.3.2001 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| 2.3.2001 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| 1.3.2001 | n-Přímé RMS | 1 | 13.00 | 1 200 | 15 600.00 | 13.00 | 13.00 | ||
| 7.2.2001 | SCP | 1 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | ||
| 6.2.2001 | SCP | 1 | 13.00 | 25 | 325.00 | 13.00 | 13.00 | ||
| 24.1.2001 | SCP | 2 | 10.00 | 135 | 1 350.00 | 10.00 | 10.00 | ||
| 23.1.2001 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 20.11.2000 | Přímé BCP | 9.00 | 11 840 | 106 560.00 | 9.00 | 9.00 | |||
| 21.8.2000 | UNIVYC BCP-1 | 15.95 | 20 000 | 319 040.00 | 15.95 | 15.95 | |||
| 7.8.2000 | Přímé BCP | 116.00 | 10 000 | 1 160 000.00 | 116.00 | 116.00 | |||
| 27.12.1999 | Přímé RMS | 1 | 14.00 | 4 000 | 56 000.00 | 14.00 | 14.00 | ||
| 20.12.1999 | SCP | 1 | 6.20 | 50 | 310.00 | 6.20 | 6.20 | ||
| 7.12.1999 | Přímé RMS | 1 | 22.00 | 4 000 | 88 000.00 | 22.00 | 22.00 | ||
| 6.12.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 1.12.1999 | SCP | 1 | 9.00 | 1 175 | 10 575.00 | 9.00 | 9.00 | ||
| 23.11.1999 | SCP | 1 | 6.90 | 103 | 710.70 | 6.90 | 6.90 | ||
| 15.11.1999 | SCP | 1 | 5.60 | 50 | 280.00 | 5.60 | 5.60 | ||
| 2.11.1999 | SCP | 2 | 9.90 | 60 | 594.00 | 9.90 | 9.90 | ||
| 22.10.1999 | SCP | 1 | 8.00 | 50 | 400.00 | 8.00 | 8.00 | ||
| 20.10.1999 | SCP | 1 | 11.00 | 52 | 572.00 | 11.00 | 11.00 | ||
| |||||||||
