Direct trades and transfers on the Prague Stock Exchange and RM-System OD PRIOR JIHLAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System OD PRIOR JIHLAVA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 30.9.1999 | SCP | 1 | 65.00 | 3 | 195.00 | 65.00 | 65.00 | |
| 31.5.1999 | Přímé RMS | 1 | 188.60 | 2 812 | 530 343.20 | 188.60 | 188.60 | |
| 22.4.1999 | SCP | 1 | 170.00 | 4 | 680.00 | 170.00 | 170.00 | |
| 5.3.1999 | SCP | 1 | 170.00 | 16 | 2 720.00 | 170.00 | 170.00 | |
| 25.2.1999 | SCP | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | |
| 22.2.1999 | SCP | 1 | 65.80 | 15 | 987.00 | 65.80 | 65.80 | |
| 19.2.1999 | SCP | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | |
| 17.2.1999 | SCP | 1 | 170.00 | 2 | 340.00 | 170.00 | 170.00 | |
| 16.2.1999 | SCP | 4 | 170.00 | 114 | 19 380.00 | 170.00 | 170.00 | |
| 4.2.1999 | SCP | 43 | 170.00 | 471 | 80 070.00 | 170.00 | 170.00 | |
| 29.1.1999 | SCP | 1 | 80.50 | 15 | 1 207.50 | 80.50 | 80.50 | |
| 25.1.1999 | Dary RMS | 1 | 6 | |||||
| 23.12.1998 | Přímé RMS | 1 | 200.00 | 1 046 | 209 200.00 | 200.00 | 200.00 | |
| 14.12.1998 | SCP | 1 | 80.67 | 15 | 1 210.05 | 80.67 | 80.67 | |
| 8.12.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | |
| 12.11.1998 | Přímé RMS | 2 | 175.00 | 2 092 | 366 100.00 | 175.00 | 175.00 | |
| 15.10.1998 | SCP | 1 | 185.00 | 20 | 3 700.00 | 185.00 | 185.00 | |
| 11.9.1998 | Přímé RMS | 1 | 175.00 | 1 046 | 183 050.00 | 175.00 | 175.00 | |
| 23.8.1998 | SCP | 1 | 150.00 | 131 | 19 650.00 | 150.00 | 150.00 | |
| 12.8.1998 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | |
| 15.6.1998 | SCP | 5 | 150.00 | 121 | 18 150.00 | 150.00 | 150.00 | |
| 12.6.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | |
| 23.4.1998 | SCP | 1 | 68.00 | 5 | 340.00 | 68.00 | 68.00 | |
| 21.4.1998 | SCP | 1 | 90.00 | 9 | 810.00 | 90.00 | 90.00 | |
| 20.4.1998 | SCP | 1 | 105.00 | 12 | 1 260.00 | 105.00 | 105.00 | |
| 15.4.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | |
| 24.3.1998 | SCP | 1 | 95.00 | 9 | 855.00 | 95.00 | 95.00 | |
| 25.2.1998 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | |
| 24.2.1998 | SCP | 1 | 63.00 | 129 | 8 127.00 | 63.00 | 63.00 | |
| 20.2.1998 | Přímé RMS | 1 | 63.00 | 8 675 | 546 525.00 | 63.00 | 63.00 | |
| 11.2.1998 | SCP | 1 | 53.00 | 15 | 795.00 | 53.00 | 53.00 | |
| 23.1.1998 | SCP | 1 | 58.00 | 16 | 928.00 | 58.00 | 58.00 | |
| 8.1.1998 | Přímé RMS | 1 | 1 000.00 | 7 000 | 7 000 000.00 | 1 000.00 | 1 000.00 | |
| 6.1.1998 | SCP | 1 | 17.00 | 6 | 102.00 | 17.00 | 17.00 | |
| 5.1.1998 | SCP | 1 | 160.00 | 6 | 960.00 | 160.00 | 160.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 12.12.1997 | SCP | 1 | 160.00 | 6 | 960.00 | 160.00 | 160.00 | |
