Direct trades and transfers on the Prague Stock Exchange and RM-System OSP Č. BUDĚJOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSP Č. BUDĚJOVICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.12.1998 | SCP | 11 | 831.41 | 145 | 120 555.00 | 350.00 | 1 163.00 | ||
| 9.12.1998 | Přímé RMS | 7 | 350.00 | 143 | 50 050.00 | 350.00 | 350.00 | ||
| 8.12.1998 | SCP | 8 | 744.90 | 208 | 154 939.04 | 350.00 | 1 163.00 | ||
| 8.12.1998 | Přímé RMS | 10 | 350.00 | 198 | 69 300.00 | 350.00 | 350.00 | ||
| 7.12.1998 | SCP | 11 | 373.64 | 126 | 47 079.00 | 350.00 | 447.00 | ||
| 7.12.1998 | Přímé RMS | 5 | 350.00 | 76 | 26 600.00 | 350.00 | 350.00 | ||
| 4.12.1998 | SCP | 14 | 338.07 | 189 | 63 895.00 | 40.00 | 400.00 | ||
| 4.12.1998 | Přímé RMS | 4 | 350.00 | 49 | 17 150.00 | 350.00 | 350.00 | ||
| 3.12.1998 | SCP | 5 | 841.37 | 91 | 76 565.00 | 350.00 | 1 163.00 | ||
| 2.12.1998 | SCP | 6 | 1 163.00 | 178 | 207 014.00 | 1 163.00 | 1 163.00 | ||
| 20.10.1998 | Přímé RMS | 1 | 500.00 | 358 | 179 000.00 | 500.00 | 500.00 | ||
| 15.9.1998 | SCP | 1 | 70.00 | 7 | 490.00 | 70.00 | 70.00 | ||
| 10.9.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 4.8.1998 | SCP | 1 | 70.00 | 14 | 980.00 | 70.00 | 70.00 | ||
| 17.7.1998 | Přímé RMS | 1 | 198.50 | 2 122 | 421 217.00 | 198.50 | 198.50 | ||
| 26.6.1998 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 24.6.1998 | SCP | 2 | 538.86 | 44 | 23 709.94 | 150.71 | 720.00 | ||
| 24.6.1998 | Převody RMS | 1 | 720.00 | 30 | 21 600.00 | 720.00 | 720.00 | ||
| 17.6.1998 | Přímé RMS | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 16.6.1998 | SCP | 174 | 1 495.01 | 17 325 | 25 901 000.00 | 200.00 | 1 520.00 | ||
| |||||||||
