Direct trades and transfers on the Prague Stock Exchange and RM-System OSTROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSTROJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.1.2007 | Přímé RMS | 1 | 950.00 | 1 851 | 1 758 450.00 | 950.00 | 950.00 | ||
| 8.8.2006 | n-Přímé RMS | 1 | 750.00 | 1 237 | 927 750.00 | 750.00 | 750.00 | ||
| 5.12.2005 | SCP | 2 | 429.41 | 17 | 7 300.00 | 200.00 | 500.00 | ||
| 1.12.2005 | SCP | 1 | 800.00 | 6 | 4 800.00 | 800.00 | 800.00 | ||
| 16.11.2005 | SCP | 1 | 220.00 | 80 | 17 600.00 | 220.00 | 220.00 | ||
| 26.10.2005 | SCP | 1 | 350.00 | 13 | 4 550.00 | 350.00 | 350.00 | ||
| 19.10.2005 | SCP | 3 | 800.00 | 46 | 36 800.00 | 800.00 | 800.00 | ||
| 11.10.2005 | SCP | 1 | 220.00 | 14 | 3 080.00 | 220.00 | 220.00 | ||
| 4.10.2005 | SCP | 1 | 1 000.00 | 12 | 12 000.00 | 1 000.00 | 1 000.00 | ||
| 3.10.2005 | SCP | 1 | 220.00 | 6 | 1 320.00 | 220.00 | 220.00 | ||
| 21.9.2005 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 20.9.2005 | SCP | 4 | 600.00 | 67 | 40 200.00 | 600.00 | 600.00 | ||
| 9.9.2005 | SCP | 1 | 200.00 | 14 | 2 800.00 | 200.00 | 200.00 | ||
| 2.9.2005 | SCP | 2 | 568.89 | 36 | 20 480.00 | 520.00 | 600.00 | ||
| 1.9.2005 | SCP | 2 | 600.00 | 16 | 9 600.00 | 600.00 | 600.00 | ||
| 4.8.2005 | SCP | 3 | 500.00 | 29 | 14 500.00 | 500.00 | 500.00 | ||
| 28.7.2005 | SCP | 1 | 550.00 | 8 | 4 400.00 | 550.00 | 550.00 | ||
| 15.7.2005 | SCP | 2 | 263.16 | 38 | 10 000.00 | 200.00 | 500.00 | ||
| 13.7.2005 | SCP | 9 | 200.00 | 207 | 41 400.00 | 200.00 | 200.00 | ||
| 12.7.2005 | SCP | 11 | 207.98 | 238 | 49 500.00 | 40.00 | 400.00 | ||
| 11.7.2005 | SCP | 3 | 238.16 | 76 | 18 100.00 | 200.00 | 250.00 | ||
| 8.7.2005 | SCP | 1 | 200.00 | 91 | 18 200.00 | 200.00 | 200.00 | ||
| 6.6.2005 | SCP | 1 | 400.00 | 7 | 2 800.00 | 400.00 | 400.00 | ||
| 3.6.2005 | SCP | 2 | 435.82 | 529 | 230 550.00 | 200.00 | 450.00 | ||
| 18.11.2004 | Přímé RMS | 1 | 585.00 | 15 519 | 9 078 615.00 | 585.00 | 585.00 | ||
| 2.11.2004 | Přímé RMS | 1 | 600.00 | 22 950 | 13 770 000.00 | 600.00 | 600.00 | ||
| 7.5.2003 | n-Přímé RMS | 1 | 153.00 | 1 016 | 155 448.00 | 153.00 | 153.00 | ||
| 20.1.2003 | SCP | 1 | 150.00 | 16 | 2 400.00 | 150.00 | 150.00 | ||
| 17.1.2003 | SCP | 1 | 70.00 | 21 | 1 470.00 | 70.00 | 70.00 | ||
| 16.12.2002 | SCP | 1 | 120.00 | 8 | 960.00 | 120.00 | 120.00 | ||
| 25.10.2002 | n-Přímé RMS | 2 | 103.50 | 694 | 71 829.00 | 103.50 | 103.50 | ||
| 30.9.2002 | SCP | 1 | 90.00 | 60 | 5 400.00 | 90.00 | 90.00 | ||
| 27.8.2002 | n-Přímé RMS | 1 | 136.00 | 670 | 91 120.00 | 136.00 | 136.00 | ||
| 23.8.2002 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 22.8.2002 | SCP | 1 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 37.00 | 12 | 444.00 | 37.00 | 37.00 | ||
| 17.12.2001 | SCP | 3 | 21.30 | 164 | 3 493.20 | 21.30 | 21.30 | ||
| 12.12.2001 | SCP | 1 | 14.00 | 21 | 294.00 | 14.00 | 14.00 | ||
| 19.11.2001 | SCP | 1 | 12.00 | 14 | 168.00 | 12.00 | 12.00 | ||
| 13.11.2001 | SCP | 1 | 17.00 | 14 | 238.00 | 17.00 | 17.00 | ||
| 3.10.2001 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
| 27.6.2001 | SCP | 1 | 7.00 | 21 | 147.00 | 7.00 | 7.00 | ||
| 19.12.2000 | SCP | 1 | 12.30 | 16 | 196.80 | 12.30 | 12.30 | ||
| 29.11.2000 | SCP | 1 | 14.20 | 8 | 113.60 | 14.20 | 14.20 | ||
| 22.11.2000 | n-Přímé RMS | 1 | 18.00 | 9 960 | 179 280.00 | 18.00 | 18.00 | ||
| 18.7.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 27.6.2000 | Přímé RMS | 1 | 32.50 | 3 700 | 120 250.00 | 32.50 | 32.50 | ||
| 23.3.2000 | Přímé RMS | 1 | 32.80 | 7 060 | 231 568.00 | 32.80 | 32.80 | ||
| 18.2.2000 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 8.2.2000 | SCP | 1 | 15.00 | 7 | 105.00 | 15.00 | 15.00 | ||
| 14.12.1999 | SCP | 1 | 24.00 | 23 | 552.00 | 24.00 | 24.00 | ||
| 9.11.1999 | n-Přímé RMS | 1 | 32.00 | 6 600 | 211 200.00 | 32.00 | 32.00 | ||
| 21.10.1999 | SCP | 1 | 26.80 | 12 | 321.60 | 26.80 | 26.80 | ||
| 8.10.1999 | SCP | 1 | 2.08 | 24 | 49.92 | 2.08 | 2.08 | ||
| 7.10.1999 | Dary RMS | 1 | 60 | ||||||
| 6.10.1999 | SCP | 1 | 19.00 | 29 | 551.00 | 19.00 | 19.00 | ||
| 5.10.1999 | ADD Nahl. BCP | 35.30 | 22 116 | 780 694.80 | 35.30 | 35.30 | |||
| 4.10.1999 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
| 19.8.1999 | SCP | 1 | 26.25 | 40 | 1 050.00 | 26.25 | 26.25 | ||
| 19.8.1999 | Dary RMS | 1 | 48 | ||||||
| |||||||||
