Direct trades and transfers on the Prague Stock Exchange and RM-System DOPLA PAP
Direct trades and transfers on the Prague Stock Exchange and RM-System DOPLA PAP | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.2.2000 | Přímé RMS | 4 | 748.00 | 67 | 50 116.00 | 748.00 | 748.00 | ||
9.2.2000 | Přímé RMS | 7 | 738.60 | 85 | 62 784.00 | 350.00 | 748.00 | ||
8.2.2000 | n-Přímé RMS | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
8.2.2000 | Přímé RMS | 5 | 748.00 | 2 648 | 1 980 704.00 | 748.00 | 748.00 | ||
8.12.1999 | SCP | 1 | 303.40 | 4 | 1 213.60 | 303.40 | 303.40 | ||
2.12.1999 | SCP | 2 | 214.40 | 5 | 1 071.99 | 171.00 | 243.33 | ||
29.11.1999 | SCP | 1 | 304.50 | 2 | 609.00 | 304.50 | 304.50 | ||
25.11.1999 | Přímé RMS | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
15.11.1999 | SCP | 1 | 77.00 | 1 | 77.00 | 77.00 | 77.00 | ||
27.10.1999 | Přímé RMS | 1 | 600.00 | 2 305 | 1 383 000.00 | 600.00 | 600.00 | ||
11.10.1999 | SCP | 1 | 140.00 | 2 | 280.00 | 140.00 | 140.00 | ||
15.9.1999 | UNIVYC BCP-1 | 800.00 | 9 833 | 7 866 400.00 | 800.00 | 800.00 | |||
7.9.1999 | SCP | 1 | 115.00 | 4 | 460.00 | 115.00 | 115.00 | ||
13.8.1999 | Dary RMS | 1 | 5 | ||||||
30.7.1999 | Dary RMS | 1 | 5 | ||||||
2.7.1999 | Přímé RMS | 1 | 130.00 | 43 | 5 590.00 | 130.00 | 130.00 | ||
30.6.1999 | Přímé RMS | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
14.5.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
13.5.1999 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
22.4.1999 | SCP | 1 | 78.00 | 2 305 | 179 790.00 | 78.00 | 78.00 | ||
14.4.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
8.4.1999 | SCP | 2 | 78.00 | 4 610 | 359 580.00 | 78.00 | 78.00 | ||
30.3.1999 | SCP | 1 | 130.00 | 2 | 260.00 | 130.00 | 130.00 | ||
22.2.1999 | SCP | 1 | 131.00 | 2 | 262.00 | 131.00 | 131.00 | ||
26.1.1999 | SCP | 2 | 95.08 | 5 | 475.40 | 55.00 | 121.80 | ||
21.12.1998 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
18.12.1998 | Přímé RMS | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
10.12.1998 | Přímé RMS | 1 | 44.00 | 6 | 264.00 | 44.00 | 44.00 | ||
4.12.1998 | SCP | 1 | 52.00 | 5 | 260.00 | 52.00 | 52.00 | ||
24.11.1998 | SCP | 1 | 104.00 | 5 | 520.00 | 104.00 | 104.00 | ||
24.11.1998 | Převody RMS | 1 | 104.00 | 5 | 520.00 | 104.00 | 104.00 | ||
17.11.1998 | Přímé RMS | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
13.11.1998 | SCP | 1 | 70.00 | 5 | 350.00 | 70.00 | 70.00 | ||
10.11.1998 | Přímé RMS | 2 | 1 044.30 | 111 | 115 920.00 | 180.00 | 1 350.00 | ||
19.10.1998 | SCP | 1 | 82.50 | 4 | 330.00 | 82.50 | 82.50 | ||
15.10.1998 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
4.8.1998 | Dary RMS | 1 | 2 | ||||||
24.6.1998 | SCP | 2 | 13.50 | 4 | 54.00 | 2.00 | 25.00 | ||
3.6.1998 | Přímé RMS | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
5.5.1998 | SCP | 1 | 87.50 | 4 | 350.00 | 87.50 | 87.50 | ||
23.4.1998 | Přímé RMS | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
21.4.1998 | SCP | 1 | 130.00 | 2 | 260.00 | 130.00 | 130.00 | ||
15.4.1998 | SCP | 1 | 58.00 | 1 | 58.00 | 58.00 | 58.00 | ||
1.4.1998 | Dary RMS | 1 | 6 | ||||||
20.3.1998 | Dary RMS | 1 | 2 | ||||||
13.3.1998 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
6.3.1998 | SCP | 1 | 140.00 | 5 | 700.00 | 140.00 | 140.00 | ||
5.3.1998 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
5.3.1998 | Přímé RMS | 1 | 220.00 | 6 | 1 320.00 | 220.00 | 220.00 | ||
18.2.1998 | Přímé RMS | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
16.2.1998 | SCP | 2 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
9.2.1998 | SCP | 1 | 185.00 | 2 | 370.00 | 185.00 | 185.00 | ||
3.2.1998 | SCP | 1 | 168.00 | 3 | 504.00 | 168.00 | 168.00 | ||
29.1.1998 | Přímé RMS | 1 | 1.00 | 134 | 134.00 | 1.00 | 1.00 | ||
28.1.1998 | Přímé RMS | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
14.1.1998 | SCP | 1 | 190.00 | 2 | 380.00 | 190.00 | 190.00 | ||
30.12.1997 | SCP | 1 | 325.00 | 4 | 1 300.00 | 325.00 | 325.00 | ||
19.12.1997 | SCP | 1 | 185.00 | 2 | 370.00 | 185.00 | 185.00 | ||
16.12.1997 | SCP | 1 | 250.00 | 5 | 1 250.00 | 250.00 | 250.00 | ||
15.12.1997 | Přímé RMS | 1 | 1 441.60 | 5 987 | 8 630 859.20 | 1 441.60 | 1 441.60 | ||
|