Direct trades and transfers on the Prague Stock Exchange and RM-System PAPÍRNY BRNO
Direct trades and transfers on the Prague Stock Exchange and RM-System PAPÍRNY BRNO | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
31.10.2001 | n-Přímé RMS | 1 | 45.00 | 2 815 | 126 675.00 | 45.00 | 45.00 | ||
23.10.2001 | SCP | 1 | 113.00 | 15 | 1 695.00 | 113.00 | 113.00 | ||
11.10.2001 | SCP | 19 | 113.00 | 292 | 32 996.00 | 113.00 | 113.00 | ||
26.9.2001 | SCP | 324 | 113.00 | 9 354 | 1 057 002.00 | 113.00 | 113.00 | ||
24.9.2001 | SCP | 46 | 113.00 | 1 487 | 168 031.00 | 113.00 | 113.00 | ||
17.9.2001 | n-Přímé RMS | 1 | 56.50 | 900 | 50 850.00 | 56.50 | 56.50 | ||
12.9.2001 | SCP | 1 | 113.00 | 14 911 | 1 684 943.00 | 113.00 | 113.00 | ||
12.9.2001 | n-Přímé RMS | 1 | 56.00 | 185 | 10 360.00 | 56.00 | 56.00 | ||
6.9.2001 | n-Přímé RMS | 1 | 62.00 | 484 | 30 008.00 | 62.00 | 62.00 | ||
26.7.2001 | n-Přímé RMS | 1 | 100.00 | 310 | 31 000.00 | 100.00 | 100.00 | ||
26.6.2001 | n-Přímé RMS | 1 | 100.00 | 500 | 50 000.00 | 100.00 | 100.00 | ||
15.3.2001 | n-Přímé RMS | 1 | 107.00 | 3 950 | 422 650.00 | 107.00 | 107.00 | ||
14.3.2001 | n-Přímé RMS | 1 | 91.00 | 3 000 | 273 000.00 | 91.00 | 91.00 | ||
9.3.2001 | n-Přímé RMS | 1 | 107.00 | 3 950 | 422 650.00 | 107.00 | 107.00 | ||
8.2.2001 | SCP | 1 | 82.50 | 120 | 9 900.00 | 82.50 | 82.50 | ||
5.2.2001 | SCP | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
19.1.2001 | n-Přímé RMS | 1 | 120.00 | 3 950 | 474 000.00 | 120.00 | 120.00 | ||
20.12.2000 | SCP | 1 | 55.00 | 24 | 1 320.00 | 55.00 | 55.00 | ||
18.12.2000 | n-Přímé RMS | 1 | 89.00 | 3 000 | 267 000.00 | 89.00 | 89.00 | ||
29.11.2000 | SCP | 1 | 73.50 | 3 | 220.50 | 73.50 | 73.50 | ||
9.11.2000 | SCP | 1 | 74.70 | 5 | 373.50 | 74.70 | 74.70 | ||
8.11.2000 | SCP | 1 | 90.00 | 60 | 5 400.00 | 90.00 | 90.00 | ||
30.10.2000 | n-Přímé RMS | 1 | 117.00 | 1 350 | 157 950.00 | 117.00 | 117.00 | ||
27.10.2000 | n-Přímé RMS | 2 | 117.00 | 3 500 | 409 500.00 | 117.00 | 117.00 | ||
14.9.2000 | SCP | 1 | 65.00 | 60 | 3 900.00 | 65.00 | 65.00 | ||
11.9.2000 | n-Přímé RMS | 1 | 135.00 | 2 000 | 270 000.00 | 135.00 | 135.00 | ||
20.7.2000 | n-Přímé RMS | 1 | 123.00 | 1 350 | 166 050.00 | 123.00 | 123.00 | ||
13.7.2000 | Přímé RMS | 1 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
7.6.2000 | n-Přímé RMS | 1 | 100.00 | 1 500 | 150 000.00 | 100.00 | 100.00 | ||
19.5.2000 | n-Přímé RMS | 3 | 100.00 | 8 470 | 847 000.00 | 100.00 | 100.00 | ||
4.4.2000 | SCP | 1 | 80.30 | 8 | 642.40 | 80.30 | 80.30 | ||
20.3.2000 | SCP | 1 | 85.50 | 12 | 1 026.00 | 85.50 | 85.50 | ||
23.2.2000 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
26.1.2000 | SCP | 1 | 113.00 | 12 | 1 356.00 | 113.00 | 113.00 | ||
25.1.2000 | SCP | 1 | 83.40 | 24 | 2 001.60 | 83.40 | 83.40 | ||
10.12.1999 | SCP | 1 | 109.90 | 120 | 13 188.00 | 109.90 | 109.90 | ||
24.11.1999 | SCP | 1 | 108.30 | 120 | 12 996.00 | 108.30 | 108.30 | ||
4.11.1999 | SCP | 1 | 32.50 | 4 | 130.00 | 32.50 | 32.50 | ||
29.10.1999 | Dary RMS | 1 | 60 | ||||||
12.10.1999 | SCP | 2 | 79.50 | 10 | 795.00 | 79.50 | 79.50 | ||
13.9.1999 | Přímé RMS | 1 | 250.00 | 10 000 | 2 500 000.00 | 250.00 | 250.00 | ||
10.9.1999 | Přímé RMS | 1 | 250.00 | 10 000 | 2 500 000.00 | 250.00 | 250.00 | ||
8.9.1999 | SCP | 1 | 66.33 | 60 | 3 979.80 | 66.33 | 66.33 | ||
1.9.1999 | SCP | 1 | 58.00 | 25 | 1 450.00 | 58.00 | 58.00 | ||
12.8.1999 | SCP | 1 | 63.00 | 36 | 2 268.00 | 63.00 | 63.00 | ||
19.7.1999 | SCP | 1 | 66.00 | 60 | 3 960.00 | 66.00 | 66.00 | ||
1.7.1999 | SCP | 1 | 63.00 | 25 | 1 575.00 | 63.00 | 63.00 | ||
21.6.1999 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
17.6.1999 | SCP | 1 | 66.40 | 60 | 3 984.00 | 66.40 | 66.40 | ||
1.6.1999 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
27.5.1999 | Přímé RMS | 1 | 140.00 | 27 850 | 3 899 000.00 | 140.00 | 140.00 | ||
24.5.1999 | Přímé RMS | 1 | 147.10 | 9 755 | 1 434 960.50 | 147.10 | 147.10 | ||
18.5.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
14.5.1999 | Přímé RMS | 1 | 59.00 | 8 500 | 501 500.00 | 59.00 | 59.00 | ||
29.4.1999 | SCP | 2 | 51.22 | 29 | 1 485.50 | 51.00 | 52.30 | ||
27.4.1999 | Přímé RMS | 1 | 80.00 | 12 040 | 963 200.00 | 80.00 | 80.00 | ||
26.4.1999 | n-Přímé RMS | 1 | 70.00 | 8 250 | 577 500.00 | 70.00 | 70.00 | ||
16.4.1999 | Přímé RMS | 1 | 100.00 | 11 910 | 1 191 000.00 | 100.00 | 100.00 | ||
9.4.1999 | Přímé RMS | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
1.4.1999 | Přímé RMS | 1 | 100.00 | 632 | 63 200.00 | 100.00 | 100.00 | ||
|