Direct trades and transfers on the Prague Stock Exchange and RM-System PAPÍRNY BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PAPÍRNY BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.9.1999 | Přímé RMS | 1 | 250.00 | 10 000 | 2 500 000.00 | 250.00 | 250.00 | ||
| 10.9.1999 | Přímé RMS | 1 | 250.00 | 10 000 | 2 500 000.00 | 250.00 | 250.00 | ||
| 8.9.1999 | SCP | 1 | 66.33 | 60 | 3 979.80 | 66.33 | 66.33 | ||
| 1.9.1999 | SCP | 1 | 58.00 | 25 | 1 450.00 | 58.00 | 58.00 | ||
| 12.8.1999 | SCP | 1 | 63.00 | 36 | 2 268.00 | 63.00 | 63.00 | ||
| 19.7.1999 | SCP | 1 | 66.00 | 60 | 3 960.00 | 66.00 | 66.00 | ||
| 1.7.1999 | SCP | 1 | 63.00 | 25 | 1 575.00 | 63.00 | 63.00 | ||
| 21.6.1999 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
| 17.6.1999 | SCP | 1 | 66.40 | 60 | 3 984.00 | 66.40 | 66.40 | ||
| 1.6.1999 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 27.5.1999 | Přímé RMS | 1 | 140.00 | 27 850 | 3 899 000.00 | 140.00 | 140.00 | ||
| 24.5.1999 | Přímé RMS | 1 | 147.10 | 9 755 | 1 434 960.50 | 147.10 | 147.10 | ||
| 18.5.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 14.5.1999 | Přímé RMS | 1 | 59.00 | 8 500 | 501 500.00 | 59.00 | 59.00 | ||
| 29.4.1999 | SCP | 2 | 51.22 | 29 | 1 485.50 | 51.00 | 52.30 | ||
| 27.4.1999 | Přímé RMS | 1 | 80.00 | 12 040 | 963 200.00 | 80.00 | 80.00 | ||
| 26.4.1999 | n-Přímé RMS | 1 | 70.00 | 8 250 | 577 500.00 | 70.00 | 70.00 | ||
| 16.4.1999 | Přímé RMS | 1 | 100.00 | 11 910 | 1 191 000.00 | 100.00 | 100.00 | ||
| 9.4.1999 | Přímé RMS | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 1.4.1999 | Přímé RMS | 1 | 100.00 | 632 | 63 200.00 | 100.00 | 100.00 | ||
| |||||||||
