Direct trades and transfers on the Prague Stock Exchange and RM-System PAPÍRNY BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PAPÍRNY BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.11.2000 | SCP | 1 | 74.70 | 5 | 373.50 | 74.70 | 74.70 | ||
| 8.11.2000 | SCP | 1 | 90.00 | 60 | 5 400.00 | 90.00 | 90.00 | ||
| 30.10.2000 | n-Přímé RMS | 1 | 117.00 | 1 350 | 157 950.00 | 117.00 | 117.00 | ||
| 27.10.2000 | n-Přímé RMS | 2 | 117.00 | 3 500 | 409 500.00 | 117.00 | 117.00 | ||
| 14.9.2000 | SCP | 1 | 65.00 | 60 | 3 900.00 | 65.00 | 65.00 | ||
| 11.9.2000 | n-Přímé RMS | 1 | 135.00 | 2 000 | 270 000.00 | 135.00 | 135.00 | ||
| 20.7.2000 | n-Přímé RMS | 1 | 123.00 | 1 350 | 166 050.00 | 123.00 | 123.00 | ||
| 13.7.2000 | Přímé RMS | 1 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
| 7.6.2000 | n-Přímé RMS | 1 | 100.00 | 1 500 | 150 000.00 | 100.00 | 100.00 | ||
| 19.5.2000 | n-Přímé RMS | 3 | 100.00 | 8 470 | 847 000.00 | 100.00 | 100.00 | ||
| 4.4.2000 | SCP | 1 | 80.30 | 8 | 642.40 | 80.30 | 80.30 | ||
| 20.3.2000 | SCP | 1 | 85.50 | 12 | 1 026.00 | 85.50 | 85.50 | ||
| 23.2.2000 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
| 26.1.2000 | SCP | 1 | 113.00 | 12 | 1 356.00 | 113.00 | 113.00 | ||
| 25.1.2000 | SCP | 1 | 83.40 | 24 | 2 001.60 | 83.40 | 83.40 | ||
| 10.12.1999 | SCP | 1 | 109.90 | 120 | 13 188.00 | 109.90 | 109.90 | ||
| 24.11.1999 | SCP | 1 | 108.30 | 120 | 12 996.00 | 108.30 | 108.30 | ||
| 4.11.1999 | SCP | 1 | 32.50 | 4 | 130.00 | 32.50 | 32.50 | ||
| 29.10.1999 | Dary RMS | 1 | 60 | ||||||
| 12.10.1999 | SCP | 2 | 79.50 | 10 | 795.00 | 79.50 | 79.50 | ||
| |||||||||
