Direct trades and transfers on the Prague Stock Exchange and RM-System PEGA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEGA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.9.1998 | Přímé RMS | 2 | 139.50 | 623 | 86 950.00 | 134.00 | 140.00 | ||
| 11.9.1998 | Přímé RMS | 2 | 305.50 | 2 000 | 611 000.00 | 86.00 | 525.00 | ||
| 9.9.1998 | SCP | 1 | 66.00 | 49 | 3 234.00 | 66.00 | 66.00 | ||
| 31.7.1998 | Dary RMS | 2 | 147 | ||||||
| 30.7.1998 | Přímé RMS | 1 | 520.00 | 1 400 | 728 000.00 | 520.00 | 520.00 | ||
| 17.7.1998 | Přímé RMS | 1 | 190.00 | 43 766 | 8 315 540.00 | 190.00 | 190.00 | ||
| 16.7.1998 | Přímé RMS | 1 | 190.00 | 43 766 | 8 315 540.00 | 190.00 | 190.00 | ||
| 15.7.1998 | Přímé RMS | 2 | 147.50 | 87 532 | 12 910 970.00 | 125.00 | 170.00 | ||
| 9.7.1998 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 3.7.1998 | SCP | 1 | 84.00 | 6 | 504.00 | 84.00 | 84.00 | ||
| 16.6.1998 | Přímé RMS | 1 | 85.00 | 15 | 1 275.00 | 85.00 | 85.00 | ||
| 1.6.1998 | SCP | 1 | 86.50 | 14 | 1 211.00 | 86.50 | 86.50 | ||
| 28.4.1998 | Přímé RMS | 1 | 520.00 | 1 400 | 728 000.00 | 520.00 | 520.00 | ||
| 20.4.1998 | SCP | 1 | 300.00 | 11 000 | 3 300 000.00 | 300.00 | 300.00 | ||
| 2.4.1998 | SCP | 1 | 56.00 | 30 | 1 680.00 | 56.00 | 56.00 | ||
| 30.3.1998 | SCP | 2 | 299.18 | 11 034 | 3 301 190.00 | 35.00 | 300.00 | ||
| 23.3.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 19.3.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 17.3.1998 | SCP | 1 | 47.00 | 10 | 470.00 | 47.00 | 47.00 | ||
| 11.3.1998 | Přímé RMS | 1 | 70.00 | 35 | 2 450.00 | 70.00 | 70.00 | ||
| |||||||||
