Direct trades and transfers on the Prague Stock Exchange and RM-System PEGA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEGA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.1.1999 | SCP | 1 | 95.23 | 42 | 3 999.66 | 95.23 | 95.23 | ||
| 7.1.1999 | SCP | 5 | 200.00 | 389 | 77 800.00 | 200.00 | 200.00 | ||
| 7.1.1999 | Přímé RMS | 1 | 65.00 | 42 | 2 730.00 | 65.00 | 65.00 | ||
| 16.12.1998 | SCP | 2 | 61.54 | 13 | 800.00 | 50.00 | 75.00 | ||
| 11.12.1998 | SCP | 1 | 108.33 | 12 | 1 299.96 | 108.33 | 108.33 | ||
| 10.12.1998 | Přímé RMS | 1 | 110.00 | 50 | 5 500.00 | 110.00 | 110.00 | ||
| 9.12.1998 | Přímé RMS | 1 | 86.00 | 278 | 23 908.00 | 86.00 | 86.00 | ||
| 1.12.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 30.11.1998 | Přímé RMS | 6 | 153.00 | 268 | 41 004.00 | 153.00 | 153.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 136.00 | 60 | 8 160.00 | 136.00 | 136.00 | ||
| 18.11.1998 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 12.11.1998 | ADD Nahl. BCP | 525.00 | 1 000 | 525 000.00 | 525.00 | 525.00 | |||
| 29.10.1998 | SCP | 13 | 110.00 | 404 | 44 440.00 | 110.00 | 110.00 | ||
| 23.10.1998 | SCP | 1 | 91.66 | 12 | 1 099.92 | 91.66 | 91.66 | ||
| 19.10.1998 | SCP | 1 | 87.00 | 14 | 1 218.00 | 87.00 | 87.00 | ||
| 14.10.1998 | SCP | 1 | 90.47 | 42 | 3 799.74 | 90.47 | 90.47 | ||
| 13.10.1998 | Dary RMS | 1 | 15 | ||||||
| 12.10.1998 | Dary RMS | 3 | 82 | ||||||
| 9.10.1998 | Dary RMS | 2 | 80 | ||||||
| 29.9.1998 | SCP | 1 | 106.00 | 47 | 4 982.00 | 106.00 | 106.00 | ||
| |||||||||
