Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNY ŠUMPERK
Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNY ŠUMPERK | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
20.11.2001 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
20.11.2000 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | |
12.9.2000 | SCP | 1 | 88.00 | 18 | 1 584.00 | 88.00 | 88.00 | |
2.6.2000 | SCP | 1 | 37.22 | 18 | 669.96 | 37.22 | 37.22 | |
2.5.2000 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | |
2.12.1999 | SCP | 2 | 69.90 | 120 | 8 388.00 | 69.90 | 69.90 | |
17.11.1999 | SCP | 1 | 68.00 | 60 | 4 080.00 | 68.00 | 68.00 | |
18.10.1999 | SCP | 1 | 106.15 | 9 341 | 991 547.15 | 106.15 | 106.15 | |
24.8.1999 | SCP | 1 | 1 700.00 | 1 000 | 1 700 000.00 | 1 700.00 | 1 700.00 | |
20.8.1999 | SCP | 1 | 23.00 | 6 | 138.00 | 23.00 | 23.00 | |
17.8.1999 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | |
6.8.1999 | SCP | 1 | 1 670.00 | 500 | 835 000.00 | 1 670.00 | 1 670.00 | |
28.7.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | |
26.7.1999 | SCP | 2 | 106.15 | 120 | 12 738.00 | 106.15 | 106.15 | |
9.7.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
1.7.1999 | SCP | 1 | 90.00 | 4 | 360.00 | 90.00 | 90.00 | |
30.6.1999 | SCP | 1 | 80.00 | 24 | 1 920.00 | 80.00 | 80.00 | |
28.6.1999 | SCP | 5 | 86.63 | 160 | 13 860.00 | 80.00 | 90.00 | |
27.5.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | |
25.5.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | |
17.5.1999 | SCP | 4 | 106.15 | 153 | 16 240.95 | 106.15 | 106.15 | |
14.5.1999 | SCP | 1 | 90.00 | 42 | 3 780.00 | 90.00 | 90.00 | |
29.4.1999 | SCP | 1 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | |
23.4.1999 | SCP | 2 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | |
21.4.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | |
16.3.1999 | SCP | 1 | 106.15 | 4 733 | 502 407.95 | 106.15 | 106.15 | |
10.3.1999 | SCP | 1 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | |
9.3.1999 | SCP | 4 | 106.15 | 983 | 104 345.45 | 106.15 | 106.15 | |
1.3.1999 | SCP | 1 | 32.50 | 12 | 390.00 | 32.50 | 32.50 | |
16.2.1999 | SCP | 1 | 46.00 | 24 | 1 104.00 | 46.00 | 46.00 | |
10.2.1999 | Přímé RMS | 1 | 497.00 | 2 303 | 1 144 591.00 | 497.00 | 497.00 | |
29.1.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | |
26.1.1999 | SCP | 2 | 345.00 | 42 | 14 490.00 | 83.00 | 1 000.00 | |
22.1.1999 | SCP | 3 | 1 667.41 | 1 244 | 2 074 260.00 | 60.00 | 1 670.00 | |
6.1.1999 | SCP | 1 | 36.00 | 10 | 360.00 | 36.00 | 36.00 | |
5.1.1999 | Dary RMS | 1 | 12 | |||||
17.12.1998 | SCP | 1 | 42.00 | 30 | 1 260.00 | 42.00 | 42.00 | |
26.11.1998 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | |
5.10.1998 | SCP | 1 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | |
1.10.1998 | SCP | 1 | 700.00 | 45 000 | 31 500 000.00 | 700.00 | 700.00 | |
4.9.1998 | SCP | 1 | 700.00 | 36 765 | 25 735 500.00 | 700.00 | 700.00 | |
4.8.1998 | SCP | 1 | 140.00 | 12 | 1 680.00 | 140.00 | 140.00 | |
24.7.1998 | Dary RMS | 1 | 60 | |||||
3.7.1998 | SCP | 2 | 600.00 | 22 776 | 13 665 600.00 | 600.00 | 600.00 | |
8.6.1998 | Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
4.6.1998 | Přímé RMS | 1 | 191.60 | 30 | 5 748.00 | 191.60 | 191.60 | |
10.4.1998 | SCP | 1 | 16.60 | 30 | 498.00 | 16.60 | 16.60 | |
3.4.1998 | SCP | 1 | 22.22 | 18 | 399.96 | 22.22 | 22.22 | |
24.3.1998 | SCP | 1 | 35.00 | 24 | 840.00 | 35.00 | 35.00 | |
19.3.1998 | SCP | 1 | 16.70 | 12 | 200.40 | 16.70 | 16.70 | |
10.3.1998 | Dary RMS | 1 | 60 | |||||
4.3.1998 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | |
4.3.1998 | Přímé RMS | 1 | 14.00 | 18 | 252.00 | 14.00 | 14.00 | |
12.2.1998 | SCP | 1 | 13.00 | 12 | 156.00 | 13.00 | 13.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |