Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNY ŠUMPERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNY ŠUMPERK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.5.1999 | SCP | 4 | 106.15 | 153 | 16 240.95 | 106.15 | 106.15 | ||
| 14.5.1999 | SCP | 1 | 90.00 | 42 | 3 780.00 | 90.00 | 90.00 | ||
| 29.4.1999 | SCP | 1 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
| 23.4.1999 | SCP | 2 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | ||
| 21.4.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 16.3.1999 | SCP | 1 | 106.15 | 4 733 | 502 407.95 | 106.15 | 106.15 | ||
| 10.3.1999 | SCP | 1 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
| 9.3.1999 | SCP | 4 | 106.15 | 983 | 104 345.45 | 106.15 | 106.15 | ||
| 1.3.1999 | SCP | 1 | 32.50 | 12 | 390.00 | 32.50 | 32.50 | ||
| 16.2.1999 | SCP | 1 | 46.00 | 24 | 1 104.00 | 46.00 | 46.00 | ||
| 10.2.1999 | Přímé RMS | 1 | 497.00 | 2 303 | 1 144 591.00 | 497.00 | 497.00 | ||
| 29.1.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 26.1.1999 | SCP | 2 | 345.00 | 42 | 14 490.00 | 83.00 | 1 000.00 | ||
| 22.1.1999 | SCP | 3 | 1 667.41 | 1 244 | 2 074 260.00 | 60.00 | 1 670.00 | ||
| 6.1.1999 | SCP | 1 | 36.00 | 10 | 360.00 | 36.00 | 36.00 | ||
| 5.1.1999 | Dary RMS | 1 | 12 | ||||||
| 17.12.1998 | SCP | 1 | 42.00 | 30 | 1 260.00 | 42.00 | 42.00 | ||
| 26.11.1998 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 5.10.1998 | SCP | 1 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | ||
| 1.10.1998 | SCP | 1 | 700.00 | 45 000 | 31 500 000.00 | 700.00 | 700.00 | ||
| |||||||||
