Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA TŘEBÍČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA TŘEBÍČ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.10.1999 | Dary RMS | 2 | 155 | |||||
| 24.8.1999 | SCP | 1 | 500.00 | 151 | 75 500.00 | 500.00 | 500.00 | |
| 17.8.1999 | SCP | 14 | 500.00 | 285 | 142 500.00 | 500.00 | 500.00 | |
| 17.9.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
| 12.6.1998 | Přímé RMS | 1 | 100.00 | 1 717 | 171 700.00 | 100.00 | 100.00 | |
| 27.5.1998 | Přímé RMS | 1 | 70.00 | 1 717 | 120 190.00 | 70.00 | 70.00 | |
| 3.4.1998 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | |
| 18.3.1998 | Dary RMS | 1 | 30 | |||||
| 11.3.1998 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | |
| 25.2.1998 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
