Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA CHOMUTOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA CHOMUTOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.5.1998 | SCP | 137 | 471.47 | 1 430 | 674 200.00 | 400.00 | 500.00 | ||
| 7.5.1998 | SCP | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| 7.5.1998 | Přímé RMS | 1 | 800.00 | 5 300 | 4 240 000.00 | 800.00 | 800.00 | ||
| 6.5.1998 | SCP | 32 | 451.52 | 198 | 89 400.00 | 400.00 | 500.00 | ||
| 5.5.1998 | SCP | 81 | 441.57 | 534 | 235 800.00 | 400.00 | 500.00 | ||
| 30.4.1998 | SCP | 34 | 463.83 | 235 | 109 000.00 | 400.00 | 500.00 | ||
| 30.4.1998 | Přímé RMS | 2 | 500.00 | 124 | 62 000.00 | 500.00 | 500.00 | ||
| 29.4.1998 | SCP | 35 | 492.00 | 375 | 184 500.00 | 400.00 | 500.00 | ||
| 29.4.1998 | Přímé RMS | 2 | 500.00 | 32 | 16 000.00 | 500.00 | 500.00 | ||
| 28.4.1998 | SCP | 23 | 428.57 | 126 | 54 000.00 | 300.00 | 500.00 | ||
| 27.4.1998 | SCP | 58 | 479.28 | 555 | 266 000.00 | 400.00 | 500.00 | ||
| 27.4.1998 | Přímé RMS | 1 | 500.00 | 32 | 16 000.00 | 500.00 | 500.00 | ||
| 24.4.1998 | SCP | 63 | 481.05 | 459 | 220 800.00 | 400.00 | 500.00 | ||
| 23.4.1998 | SCP | 45 | 456.58 | 310 | 141 540.00 | 10.00 | 500.00 | ||
| 22.4.1998 | SCP | 94 | 347.58 | 1 005 | 349 320.00 | 210.00 | 500.00 | ||
| 22.4.1998 | Přímé RMS | 2 | 40.00 | 3 488 | 139 520.00 | 15.00 | 65.00 | ||
| 7.4.1998 | Přímé RMS | 4 | 138.00 | 33 906 | 4 679 028.00 | 138.00 | 138.00 | ||
| 26.3.1998 | SCP | 9 | 25.00 | 49 900 | 1 247 500.00 | 25.00 | 25.00 | ||
| 24.3.1998 | Přímé RMS | 2 | 138.00 | 16 953 | 2 339 514.00 | 138.00 | 138.00 | ||
| 20.3.1998 | SCP | 1 | 230.00 | 49 900 | 11 477 000.00 | 230.00 | 230.00 | ||
| |||||||||
