Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA CHOMUTOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA CHOMUTOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.6.1998 | Přímé RMS | 2 | 372.70 | 588 | 219 160.00 | 370.00 | 530.00 | ||
| 10.6.1998 | Přímé RMS | 1 | 800.00 | 220 | 176 000.00 | 800.00 | 800.00 | ||
| 9.6.1998 | SCP | 28 | 459.11 | 225 | 103 300.00 | 400.00 | 500.00 | ||
| 9.6.1998 | Přímé RMS | 1 | 800.00 | 4 484 | 3 587 200.00 | 800.00 | 800.00 | ||
| 5.6.1998 | SCP | 1 | 500.00 | 8 | 4 000.00 | 500.00 | 500.00 | ||
| 4.6.1998 | SCP | 25 | 455.56 | 126 | 57 400.00 | 400.00 | 500.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 2.6.1998 | SCP | 34 | 454.62 | 260 | 118 200.00 | 400.00 | 500.00 | ||
| 29.5.1998 | SCP | 14 | 425.71 | 70 | 29 800.00 | 400.00 | 500.00 | ||
| 28.5.1998 | SCP | 20 | 450.27 | 185 | 83 300.00 | 400.00 | 500.00 | ||
| 26.5.1998 | SCP | 60 | 479.35 | 443 | 212 350.00 | 400.00 | 500.00 | ||
| 25.5.1998 | SCP | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| 22.5.1998 | SCP | 5 | 400.00 | 34 | 13 600.00 | 400.00 | 400.00 | ||
| 21.5.1998 | SCP | 39 | 490.46 | 409 | 200 600.00 | 400.00 | 500.00 | ||
| 20.5.1998 | SCP | 17 | 452.82 | 142 | 64 300.00 | 400.00 | 500.00 | ||
| 19.5.1998 | SCP | 23 | 455.22 | 134 | 61 000.00 | 400.00 | 500.00 | ||
| 18.5.1998 | SCP | 33 | 445.02 | 251 | 111 700.00 | 400.00 | 500.00 | ||
| 15.5.1998 | Přímé RMS | 2 | 190.00 | 876 | 166 440.00 | 110.00 | 270.00 | ||
| 14.5.1998 | SCP | 38 | 442.33 | 404 | 178 700.00 | 400.00 | 500.00 | ||
| 12.5.1998 | SCP | 9 | 409.79 | 143 | 58 600.00 | 400.00 | 500.00 | ||
| |||||||||
