Direct trades and transfers on the Prague Stock Exchange and RM-System PF AAA
Direct trades and transfers on the Prague Stock Exchange and RM-System PF AAA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.1.2000 | UNIVYC BCP-1 | 834.27 | 2 000 | 1 668 544.00 | 834.27 | 834.27 | |||
17.1.2000 | UNIVYC BCP-1 | 813.44 | 2 000 | 1 626 880.00 | 813.44 | 813.44 | |||
12.1.2000 | UNIVYC BCP-1 | 827.79 | 400 | 331 117.00 | 827.79 | 827.79 | |||
28.12.1999 | UNIVYC BCP-1 | 832.61 | 2 500 | 2 081 513.00 | 832.61 | 832.61 | |||
21.12.1999 | UNIVYC BCP-1 | 762.68 | 950 | 724 551.00 | 762.68 | 762.68 | |||
20.12.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
20.12.1999 | UNIVYC BCP-1 | 729.30 | 750 | 546 979.00 | 729.30 | 729.30 | |||
17.12.1999 | SCP | 1 | 687.30 | 10 | 6 873.00 | 687.30 | 687.30 | ||
14.12.1999 | n-Přímé RMS | 1 | 698.00 | 84 | 58 632.00 | 698.00 | 698.00 | ||
13.12.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
13.12.1999 | UNIVYC BCP-1 | 700.76 | 252 | 176 592.00 | 700.76 | 700.76 | |||
13.12.1999 | n-Přímé RMS | 1 | 689.00 | 105 | 72 345.00 | 689.00 | 689.00 | ||
8.12.1999 | SCP | 1 | 604.00 | 5 | 3 020.00 | 604.00 | 604.00 | ||
6.12.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
3.12.1999 | SCP | 1 | 640.00 | 10 | 6 400.00 | 640.00 | 640.00 | ||
30.11.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
25.11.1999 | SCP | 1 | 644.00 | 10 | 6 440.00 | 644.00 | 644.00 | ||
22.11.1999 | SCP | 3 | 500.00 | 25 | 12 500.00 | 500.00 | 500.00 | ||
11.11.1999 | SCP | 3 | 500.00 | 25 | 12 500.00 | 500.00 | 500.00 | ||
10.11.1999 | SCP | 1 | 630.00 | 10 | 6 300.00 | 630.00 | 630.00 | ||
2.11.1999 | Přímé RMS | 1 | 460.00 | 250 | 115 000.00 | 460.00 | 460.00 | ||
26.10.1999 | SCP | 1 | 628.00 | 5 | 3 140.00 | 628.00 | 628.00 | ||
18.10.1999 | SCP | 2 | 610.00 | 20 | 12 200.00 | 600.00 | 620.00 | ||
12.10.1999 | SCP | 2 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
11.10.1999 | SCP | 1 | 470.00 | 5 | 2 350.00 | 470.00 | 470.00 | ||
6.10.1999 | SCP | 2 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
5.10.1999 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
30.9.1999 | SCP | 1 | 340.00 | 10 | 3 400.00 | 340.00 | 340.00 | ||
29.9.1999 | SCP | 1 | 340.00 | 10 | 3 400.00 | 340.00 | 340.00 | ||
28.9.1999 | ADD Nahl. BCP | 688.00 | 1 000 | 688 000.00 | 688.00 | 688.00 | |||
27.9.1999 | SCP | 3 | 424.00 | 25 | 10 600.00 | 400.00 | 520.00 | ||
24.9.1999 | SCP | 3 | 497.50 | 20 | 9 950.00 | 490.00 | 500.00 | ||
23.9.1999 | SCP | 1 | 568.30 | 5 | 2 841.50 | 568.30 | 568.30 | ||
22.9.1999 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
21.9.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
2.9.1999 | SCP | 1 | 530.00 | 10 | 5 300.00 | 530.00 | 530.00 | ||
26.8.1999 | SCP | 1 | 575.60 | 5 | 2 878.00 | 575.60 | 575.60 | ||
25.8.1999 | Dary RMS | 1 | 10 | ||||||
24.8.1999 | SCP | 4 | 519.33 | 30 | 15 579.95 | 474.00 | 595.55 | ||
24.8.1999 | Přímé RMS | 1 | 592.20 | 10 | 5 922.00 | 592.20 | 592.20 | ||
23.8.1999 | Přímé RMS | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
16.8.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
13.8.1999 | SCP | 1 | 510.00 | 10 | 5 100.00 | 510.00 | 510.00 | ||
10.8.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
6.8.1999 | SCP | 2 | 538.00 | 15 | 8 070.00 | 400.00 | 607.00 | ||
4.8.1999 | Dary RMS | 1 | 10 | ||||||
3.8.1999 | SCP | 2 | 480.00 | 20 | 9 600.00 | 480.00 | 480.00 | ||
2.8.1999 | SCP | 2 | 490.00 | 15 | 7 350.00 | 470.00 | 500.00 | ||
27.7.1999 | SCP | 1 | 649.00 | 10 | 6 490.00 | 649.00 | 649.00 | ||
26.7.1999 | SCP | 1 | 470.00 | 5 | 2 350.00 | 470.00 | 470.00 | ||
23.7.1999 | SCP | 1 | 464.00 | 5 | 2 320.00 | 464.00 | 464.00 | ||
21.7.1999 | SCP | 1 | 510.00 | 10 | 5 100.00 | 510.00 | 510.00 | ||
21.7.1999 | n-Přímé RMS | 2 | 692.50 | 220 | 152 350.00 | 660.00 | 725.00 | ||
19.7.1999 | SCP | 4 | 464.00 | 25 | 11 600.00 | 440.00 | 500.00 | ||
16.7.1999 | SCP | 1 | 490.00 | 10 | 4 900.00 | 490.00 | 490.00 | ||
13.7.1999 | SCP | 1 | 524.60 | 10 | 5 246.00 | 524.60 | 524.60 | ||
9.7.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
8.7.1999 | SCP | 1 | 470.00 | 5 | 2 350.00 | 470.00 | 470.00 | ||
7.7.1999 | SCP | 2 | 517.33 | 15 | 7 760.00 | 470.00 | 612.00 | ||
2.7.1999 | SCP | 1 | 440.00 | 5 | 2 200.00 | 440.00 | 440.00 | ||
|