Direct trades and transfers on the Prague Stock Exchange and RM-System PF AAA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF AAA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.3.2000 | SCP | 1 | 660.00 | 5 | 3 300.00 | 660.00 | 660.00 | ||
| 7.3.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 3.3.2000 | SCP | 2 | 715.00 | 20 | 14 300.00 | 640.00 | 790.00 | ||
| 18.2.2000 | SCP | 2 | 540.00 | 10 | 5 400.00 | 540.00 | 540.00 | ||
| 16.2.2000 | UNIVYC BCP-1 | 820.64 | 59 | 48 418.00 | 820.64 | 820.64 | |||
| 15.2.2000 | SCP | 1 | 580.00 | 10 | 5 800.00 | 580.00 | 580.00 | ||
| 14.2.2000 | UNIVYC BCP-1 | 829.77 | 300 | 248 931.00 | 829.77 | 829.77 | |||
| 8.2.2000 | SCP | 1 | 465.00 | 2 | 930.00 | 465.00 | 465.00 | ||
| 8.2.2000 | UNIVYC BCP-1 | 827.06 | 621 | 513 609.00 | 827.06 | 827.06 | |||
| 4.2.2000 | SCP | 2 | 726.00 | 15 | 10 890.00 | 722.00 | 728.00 | ||
| 4.2.2000 | UNIVYC BCP-1 | 811.17 | 400 | 324 471.00 | 811.17 | 811.17 | |||
| 1.2.2000 | SCP | 1 | 580.00 | 5 | 2 900.00 | 580.00 | 580.00 | ||
| 1.2.2000 | UNIVYC BCP-1 | 824.82 | 425 | 350 551.00 | 824.82 | 824.82 | |||
| 31.1.2000 | SCP | 2 | 490.00 | 6 | 2 940.00 | 390.00 | 510.00 | ||
| 31.1.2000 | UNIVYC BCP-1 | 816.17 | 850 | 693 746.00 | 816.17 | 816.17 | |||
| 25.1.2000 | UNIVYC BCP-1 | 836.25 | 1 800 | 1 505 261.00 | 836.25 | 836.25 | |||
| 24.1.2000 | UNIVYC BCP-1 | 829.81 | 1 320 | 1 095 351.00 | 829.81 | 829.81 | |||
| 21.1.2000 | UNIVYC BCP-1 | 809.05 | 1 200 | 970 861.00 | 809.05 | 809.05 | |||
| 20.1.2000 | UNIVYC BCP-1 | 813.02 | 1 200 | 975 624.00 | 813.02 | 813.02 | |||
| 19.1.2000 | SCP | 1 | 540.00 | 10 | 5 400.00 | 540.00 | 540.00 | ||
| |||||||||
