Direct trades and transfers on the Prague Stock Exchange and RM-System PF AAA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF AAA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.2001 | SCP | 1 | 410.00 | 5 | 2 050.00 | 410.00 | 410.00 | ||
| 17.9.2001 | SCP | 1 | 683.80 | 10 | 6 838.00 | 683.80 | 683.80 | ||
| 11.9.2001 | n-Přímé RMS | 1 | 800.00 | 50 | 40 000.00 | 800.00 | 800.00 | ||
| 21.8.2001 | SCP | 1 | 666.30 | 5 | 3 331.50 | 666.30 | 666.30 | ||
| 14.8.2001 | SCP | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 14.8.2001 | n-Přímé RMS | 1 | 780.00 | 47 | 36 660.00 | 780.00 | 780.00 | ||
| 13.6.2001 | SCP | 2 | 718.90 | 20 | 14 378.00 | 718.90 | 718.90 | ||
| 11.6.2001 | SCP | 1 | 744.80 | 10 | 7 448.00 | 744.80 | 744.80 | ||
| 25.5.2001 | SCP | 1 | 624.30 | 2 | 1 248.60 | 624.30 | 624.30 | ||
| 16.5.2001 | SCP | 1 | 647.80 | 5 | 3 239.00 | 647.80 | 647.80 | ||
| 14.5.2001 | SCP | 2 | 681.90 | 10 | 6 819.00 | 681.90 | 681.90 | ||
| 10.5.2001 | SCP | 2 | 700.00 | 20 | 14 000.00 | 700.00 | 700.00 | ||
| 10.4.2001 | SCP | 1 | 669.00 | 3 | 2 007.00 | 669.00 | 669.00 | ||
| 9.2.2001 | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| 8.2.2001 | SCP | 1 | 820.00 | 5 | 4 100.00 | 820.00 | 820.00 | ||
| 8.12.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 7.12.2000 | n-Přímé RMS | 1 | 880.00 | 81 | 71 280.00 | 880.00 | 880.00 | ||
| 15.11.2000 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| 1.8.2000 | SCP | 1 | 739.60 | 10 | 7 396.00 | 739.60 | 739.60 | ||
| 10.7.2000 | SCP | 1 | 780.00 | 10 | 7 800.00 | 780.00 | 780.00 | ||
| 26.6.2000 | SCP | 1 | 761.00 | 10 | 7 610.00 | 761.00 | 761.00 | ||
| 21.6.2000 | SCP | 1 | 769.50 | 5 | 3 847.50 | 769.50 | 769.50 | ||
| 20.6.2000 | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| 19.6.2000 | SCP | 1 | 710.00 | 10 | 7 100.00 | 710.00 | 710.00 | ||
| 19.5.2000 | Přímé RMS | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 17.5.2000 | SCP | 1 | 713.80 | 10 | 7 138.00 | 713.80 | 713.80 | ||
| 15.5.2000 | SCP | 1 | 738.10 | 10 | 7 381.00 | 738.10 | 738.10 | ||
| 10.5.2000 | SCP | 1 | 950.00 | 10 | 9 500.00 | 950.00 | 950.00 | ||
| 9.5.2000 | Přímé RMS | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 5.5.2000 | Přímé RMS | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 20.4.2000 | Přímé RMS | 2 | 590.00 | 20 | 11 800.00 | 570.00 | 610.00 | ||
| 18.4.2000 | SCP | 1 | 610.00 | 5 | 3 050.00 | 610.00 | 610.00 | ||
| 10.4.2000 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 7.4.2000 | SCP | 2 | 758.50 | 20 | 15 170.00 | 667.00 | 850.00 | ||
| 5.4.2000 | Přímé RMS | 1 | 778.00 | 10 | 7 780.00 | 778.00 | 778.00 | ||
| 4.4.2000 | SCP | 1 | 792.00 | 10 | 7 920.00 | 792.00 | 792.00 | ||
| 27.3.2000 | SCP | 2 | 886.67 | 15 | 13 300.00 | 660.00 | 1 000.00 | ||
| 14.3.2000 | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| 13.3.2000 | SCP | 2 | 672.73 | 11 | 7 400.00 | 400.00 | 700.00 | ||
| 10.3.2000 | SCP | 3 | 660.00 | 25 | 16 500.00 | 500.00 | 700.00 | ||
| 9.3.2000 | SCP | 1 | 660.00 | 5 | 3 300.00 | 660.00 | 660.00 | ||
| 7.3.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 3.3.2000 | SCP | 2 | 715.00 | 20 | 14 300.00 | 640.00 | 790.00 | ||
| 18.2.2000 | SCP | 2 | 540.00 | 10 | 5 400.00 | 540.00 | 540.00 | ||
| 16.2.2000 | UNIVYC BCP-1 | 820.64 | 59 | 48 418.00 | 820.64 | 820.64 | |||
| 15.2.2000 | SCP | 1 | 580.00 | 10 | 5 800.00 | 580.00 | 580.00 | ||
| 14.2.2000 | UNIVYC BCP-1 | 829.77 | 300 | 248 931.00 | 829.77 | 829.77 | |||
| 8.2.2000 | SCP | 1 | 465.00 | 2 | 930.00 | 465.00 | 465.00 | ||
| 8.2.2000 | UNIVYC BCP-1 | 827.06 | 621 | 513 609.00 | 827.06 | 827.06 | |||
| 4.2.2000 | SCP | 2 | 726.00 | 15 | 10 890.00 | 722.00 | 728.00 | ||
| 4.2.2000 | UNIVYC BCP-1 | 811.17 | 400 | 324 471.00 | 811.17 | 811.17 | |||
| 1.2.2000 | SCP | 1 | 580.00 | 5 | 2 900.00 | 580.00 | 580.00 | ||
| 1.2.2000 | UNIVYC BCP-1 | 824.82 | 425 | 350 551.00 | 824.82 | 824.82 | |||
| 31.1.2000 | SCP | 2 | 490.00 | 6 | 2 940.00 | 390.00 | 510.00 | ||
| 31.1.2000 | UNIVYC BCP-1 | 816.17 | 850 | 693 746.00 | 816.17 | 816.17 | |||
| 25.1.2000 | UNIVYC BCP-1 | 836.25 | 1 800 | 1 505 261.00 | 836.25 | 836.25 | |||
| 24.1.2000 | UNIVYC BCP-1 | 829.81 | 1 320 | 1 095 351.00 | 829.81 | 829.81 | |||
| 21.1.2000 | UNIVYC BCP-1 | 809.05 | 1 200 | 970 861.00 | 809.05 | 809.05 | |||
| 20.1.2000 | UNIVYC BCP-1 | 813.02 | 1 200 | 975 624.00 | 813.02 | 813.02 | |||
| 19.1.2000 | SCP | 1 | 540.00 | 10 | 5 400.00 | 540.00 | 540.00 | ||
| |||||||||
