Direct trades and transfers on the Prague Stock Exchange and RM-System PF AAA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF AAA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.6.2000 | SCP | 1 | 761.00 | 10 | 7 610.00 | 761.00 | 761.00 | ||
| 21.6.2000 | SCP | 1 | 769.50 | 5 | 3 847.50 | 769.50 | 769.50 | ||
| 20.6.2000 | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| 19.6.2000 | SCP | 1 | 710.00 | 10 | 7 100.00 | 710.00 | 710.00 | ||
| 19.5.2000 | Přímé RMS | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 17.5.2000 | SCP | 1 | 713.80 | 10 | 7 138.00 | 713.80 | 713.80 | ||
| 15.5.2000 | SCP | 1 | 738.10 | 10 | 7 381.00 | 738.10 | 738.10 | ||
| 10.5.2000 | SCP | 1 | 950.00 | 10 | 9 500.00 | 950.00 | 950.00 | ||
| 9.5.2000 | Přímé RMS | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 5.5.2000 | Přímé RMS | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 20.4.2000 | Přímé RMS | 2 | 590.00 | 20 | 11 800.00 | 570.00 | 610.00 | ||
| 18.4.2000 | SCP | 1 | 610.00 | 5 | 3 050.00 | 610.00 | 610.00 | ||
| 10.4.2000 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 7.4.2000 | SCP | 2 | 758.50 | 20 | 15 170.00 | 667.00 | 850.00 | ||
| 5.4.2000 | Přímé RMS | 1 | 778.00 | 10 | 7 780.00 | 778.00 | 778.00 | ||
| 4.4.2000 | SCP | 1 | 792.00 | 10 | 7 920.00 | 792.00 | 792.00 | ||
| 27.3.2000 | SCP | 2 | 886.67 | 15 | 13 300.00 | 660.00 | 1 000.00 | ||
| 14.3.2000 | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| 13.3.2000 | SCP | 2 | 672.73 | 11 | 7 400.00 | 400.00 | 700.00 | ||
| 10.3.2000 | SCP | 3 | 660.00 | 25 | 16 500.00 | 500.00 | 700.00 | ||
| |||||||||
