Direct trades and transfers on the Prague Stock Exchange and RM-System PF MAJETKU 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF MAJETKU 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.9.1999 | SCP | 1 | 256.66 | 9 | 2 309.94 | 256.66 | 256.66 | ||
| 27.9.1999 | SCP | 2 | 187.62 | 45 | 8 442.90 | 150.00 | 262.86 | ||
| 21.9.1999 | Přímé RMS | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 17.9.1999 | SCP | 1 | 267.00 | 30 | 8 010.00 | 267.00 | 267.00 | ||
| 15.9.1999 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 14.9.1999 | SCP | 2 | 172.85 | 36 | 6 222.75 | 142.75 | 215.00 | ||
| 13.9.1999 | SCP | 1 | 233.00 | 30 | 6 990.00 | 233.00 | 233.00 | ||
| 3.9.1999 | SCP | 2 | 224.83 | 60 | 13 489.80 | 200.00 | 249.66 | ||
| 26.8.1999 | SCP | 2 | 194.33 | 60 | 11 659.80 | 169.00 | 219.66 | ||
| 19.8.1999 | SCP | 1 | 257.00 | 30 | 7 710.00 | 257.00 | 257.00 | ||
| 17.8.1999 | SPT Nahl. BCP | 275.00 | 2 900 | 797 500.00 | 275.00 | 275.00 | |||
| 17.8.1999 | n-Přímé RMS | 1 | 275.00 | 2 900 | 797 500.00 | 275.00 | 275.00 | ||
| 12.8.1999 | SCP | 1 | 248.66 | 30 | 7 459.80 | 248.66 | 248.66 | ||
| 10.8.1999 | SCP | 2 | 245.18 | 27 | 6 619.95 | 245.00 | 245.33 | ||
| 9.8.1999 | SCP | 2 | 229.16 | 75 | 17 187.00 | 223.20 | 253.00 | ||
| 4.8.1999 | SCP | 3 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
| 3.8.1999 | SCP | 2 | 239.30 | 30 | 7 179.00 | 239.30 | 239.30 | ||
| 2.8.1999 | SCP | 1 | 241.70 | 30 | 7 251.00 | 241.70 | 241.70 | ||
| 23.7.1999 | SCP | 2 | 218.33 | 45 | 9 825.00 | 195.00 | 230.00 | ||
| 22.7.1999 | SPT Nahl. BCP | 280.00 | 7 000 | 1 960 000.00 | 280.00 | 280.00 | |||
| 21.7.1999 | n-Přímé RMS | 1 | 280.00 | 7 000 | 1 960 000.00 | 280.00 | 280.00 | ||
| 20.7.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 19.7.1999 | SCP | 3 | 173.20 | 75 | 12 990.00 | 161.00 | 185.00 | ||
| 13.7.1999 | Dary RMS | 1 | 15 | ||||||
| 13.7.1999 | n-Přímé RMS | 1 | 260.50 | 30 | 7 815.00 | 260.50 | 260.50 | ||
| 9.7.1999 | SCP | 1 | 237.00 | 30 | 7 110.00 | 237.00 | 237.00 | ||
| 8.7.1999 | SCP | 1 | 164.00 | 15 | 2 460.00 | 164.00 | 164.00 | ||
| 8.7.1999 | SPT Nahl. BCP | 276.48 | 8 093 | 2 237 622.00 | 254.00 | 280.00 | |||
| 8.7.1999 | Přímé RMS | 1 | 236.00 | 15 | 3 540.00 | 236.00 | 236.00 | ||
| 7.7.1999 | SCP | 1 | 233.00 | 30 | 6 990.00 | 233.00 | 233.00 | ||
| 7.7.1999 | n-Přímé RMS | 3 | 275.90 | 9 186 | 2 534 918.00 | 254.00 | 280.00 | ||
| 7.7.1999 | Přímé RMS | 1 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
| 1.7.1999 | SCP | 2 | 182.00 | 60 | 10 920.00 | 164.00 | 200.00 | ||
| 30.6.1999 | SCP | 5 | 187.06 | 126 | 23 569.80 | 150.00 | 245.00 | ||
| 29.6.1999 | SCP | 1 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 29.6.1999 | n-Přímé RMS | 1 | 242.00 | 30 | 7 260.00 | 242.00 | 242.00 | ||
| 28.6.1999 | SCP | 3 | 190.00 | 90 | 17 100.00 | 167.00 | 202.00 | ||
| 25.6.1999 | SCP | 1 | 202.00 | 30 | 6 060.00 | 202.00 | 202.00 | ||
| 23.6.1999 | SCP | 1 | 267.50 | 3 | 802.50 | 267.50 | 267.50 | ||
| 22.6.1999 | SCP | 4 | 140.91 | 99 | 13 950.00 | 120.00 | 150.00 | ||
| 21.6.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 18.6.1999 | SCP | 2 | 190.00 | 60 | 11 400.00 | 190.00 | 190.00 | ||
| 17.6.1999 | SCP | 1 | 233.60 | 6 | 1 401.60 | 233.60 | 233.60 | ||
| 15.6.1999 | SCP | 3 | 171.33 | 60 | 10 279.95 | 150.00 | 235.33 | ||
| 15.6.1999 | Přímé RMS | 1 | 170.00 | 30 | 5 100.00 | 170.00 | 170.00 | ||
| 14.6.1999 | SCP | 1 | 236.30 | 30 | 7 089.00 | 236.30 | 236.30 | ||
| 11.6.1999 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 10.6.1999 | SCP | 2 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
| 10.6.1999 | Přímé RMS | 1 | 218.00 | 30 | 6 540.00 | 218.00 | 218.00 | ||
| 9.6.1999 | SCP | 2 | 233.60 | 60 | 14 016.00 | 227.20 | 240.00 | ||
| 8.6.1999 | SCP | 2 | 150.00 | 45 | 6 750.00 | 150.00 | 150.00 | ||
| 7.6.1999 | SCP | 1 | 206.80 | 15 | 3 102.00 | 206.80 | 206.80 | ||
| 4.6.1999 | SCP | 3 | 202.24 | 90 | 18 201.60 | 183.33 | 224.60 | ||
| 4.6.1999 | UNIVYC BCP-1 | 250.00 | 3 700 | 925 000.00 | 250.00 | 250.00 | |||
| 3.6.1999 | SCP | 1 | 227.00 | 30 | 6 810.00 | 227.00 | 227.00 | ||
| 3.6.1999 | SPT Nahl. BCP | 250.00 | 3 700 | 925 000.00 | 250.00 | 250.00 | |||
| 2.6.1999 | SCP | 2 | 225.70 | 60 | 13 542.00 | 223.00 | 228.40 | ||
| 2.6.1999 | UNIVYC BCP-1 | 188.26 | 2 444 | 460 107.00 | 188.26 | 188.26 | |||
| 31.5.1999 | SCP | 3 | 175.00 | 60 | 10 500.00 | 150.00 | 200.00 | ||
| 31.5.1999 | n-Přímé RMS | 1 | 230.00 | 30 | 6 900.00 | 230.00 | 230.00 | ||
| |||||||||
