Direct trades and transfers on the Prague Stock Exchange and RM-System PF MAJETKU 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF MAJETKU 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.2.2000 | SCP | 1 | 323.33 | 9 | 2 909.97 | 323.33 | 323.33 | ||
| 1.2.2000 | SCP | 1 | 318.20 | 30 | 9 546.00 | 318.20 | 318.20 | ||
| 31.1.2000 | Přímé RMS | 1 | 322.10 | 30 | 9 663.00 | 322.10 | 322.10 | ||
| 28.1.2000 | Přímé RMS | 1 | 322.20 | 30 | 9 666.00 | 322.20 | 322.20 | ||
| 20.1.2000 | SPT Nahl. BCP | 350.00 | 8 500 | 2 975 000.00 | 350.00 | 350.00 | |||
| 20.1.2000 | UNIVYC BCP-1 | 350.00 | 8 500 | 2 975 000.00 | 350.00 | 350.00 | |||
| 19.1.2000 | BAS Nahl. BCP | 352.72 | 8 500 | 2 998 120.00 | 352.72 | 352.72 | |||
| 19.1.2000 | UNIVYC BCP-1 | 322.70 | 8 500 | 2 742 950.00 | 322.70 | 322.70 | |||
| 18.1.2000 | SCP | 1 | 150.00 | 21 | 3 150.00 | 150.00 | 150.00 | ||
| 12.1.2000 | n-Přímé RMS | 1 | 353.60 | 220 | 77 792.00 | 353.60 | 353.60 | ||
| 29.12.1999 | SCP | 1 | 233.00 | 30 | 6 990.00 | 233.00 | 233.00 | ||
| 27.12.1999 | UNIVYC BCP-1 | 332.31 | 51 | 16 948.00 | 332.31 | 332.31 | |||
| 23.12.1999 | SCP | 1 | 320.00 | 30 | 9 600.00 | 320.00 | 320.00 | ||
| 23.12.1999 | Přímé RMS | 1 | 1.00 | 530 | 530.00 | 1.00 | 1.00 | ||
| 17.12.1999 | SCP | 1 | 340.00 | 21 | 7 140.00 | 340.00 | 340.00 | ||
| 15.12.1999 | SCP | 1 | 188.00 | 15 | 2 820.00 | 188.00 | 188.00 | ||
| 14.12.1999 | BAS Nahl. BCP | 326.20 | 5 000 | 1 631 000.00 | 326.20 | 326.20 | |||
| 14.12.1999 | n-Přímé RMS | 1 | 320.00 | 5 000 | 1 600 000.00 | 320.00 | 320.00 | ||
| 13.12.1999 | BAS Nahl. BCP | 322.70 | 8 500 | 2 742 950.00 | 322.70 | 322.70 | |||
| 13.12.1999 | UNIVYC BCP-1 | 320.00 | 8 500 | 2 720 000.00 | 320.00 | 320.00 | |||
| 10.12.1999 | UNIVYC BCP-1 | 299.43 | 8 500 | 2 545 155.00 | 299.43 | 299.43 | |||
| 8.12.1999 | SCP | 1 | 328.00 | 30 | 9 840.00 | 328.00 | 328.00 | ||
| 8.12.1999 | Přímé RMS | 1 | 286.00 | 1 840 | 526 240.00 | 286.00 | 286.00 | ||
| 7.12.1999 | Přímé RMS | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 6.12.1999 | SCP | 1 | 306.66 | 30 | 9 199.80 | 306.66 | 306.66 | ||
| 2.12.1999 | SPT Nahl. BCP | 340.20 | 4 709 | 1 602 001.80 | 340.20 | 340.20 | |||
| 2.12.1999 | Přímé BCP | 340.20 | 4 709 | 1 602 002.00 | 340.20 | 340.20 | |||
| 1.12.1999 | n-Přímé RMS | 1 | 330.00 | 90 | 29 700.00 | 330.00 | 330.00 | ||
| 29.11.1999 | SCP | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
| 26.11.1999 | SCP | 4 | 289.25 | 120 | 34 710.00 | 287.00 | 290.00 | ||
| 25.11.1999 | SCP | 2 | 286.43 | 199 | 57 000.00 | 210.00 | 300.00 | ||
| 23.11.1999 | n-Přímé RMS | 1 | 310.00 | 305 | 94 550.00 | 310.00 | 310.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 201.00 | 30 | 6 030.00 | 201.00 | 201.00 | ||
| 22.11.1999 | SCP | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
| 16.11.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 15.11.1999 | Přímé BCP | 321.00 | 7 920 | 2 542 320.00 | 321.00 | 321.00 | |||
| 15.11.1999 | UNIVYC BCP-1 | 320.03 | 7 920 | 2 534 693.00 | 320.03 | 320.03 | |||
| 11.11.1999 | SPT Nahl. BCP | 321.00 | 15 840 | 5 084 640.00 | 321.00 | 321.00 | |||
| 9.11.1999 | SCP | 1 | 210.00 | 15 | 3 150.00 | 210.00 | 210.00 | ||
| 4.11.1999 | SCP | 3 | 275.33 | 90 | 24 780.00 | 240.00 | 293.00 | ||
| 3.11.1999 | SCP | 1 | 174.00 | 15 | 2 610.00 | 174.00 | 174.00 | ||
| 1.11.1999 | Přímé RMS | 4 | 150.00 | 90 | 13 500.00 | 0.00 | 150.00 | ||
| 27.10.1999 | Dary RMS | 1 | 15 | ||||||
| 26.10.1999 | BAS Nahl. BCP | 299.43 | 8 500 | 2 545 155.00 | 299.43 | 299.43 | |||
| 26.10.1999 | n-Přímé RMS | 1 | 305.00 | 132 | 40 260.00 | 305.00 | 305.00 | ||
| 25.10.1999 | UNIVYC BCP-1 | 296.20 | 8 500 | 2 517 700.00 | 296.20 | 296.20 | |||
| 22.10.1999 | UNIVYC BCP-1 | 294.00 | 8 592 | 2 526 048.00 | 294.00 | 294.00 | |||
| 22.10.1999 | Dary RMS | 1 | 15 | ||||||
| 22.10.1999 | n-Přímé RMS | 1 | 294.50 | 30 | 8 835.00 | 294.50 | 294.50 | ||
| 21.10.1999 | UNIVYC BCP-1 | 296.20 | 8 592 | 2 544 950.00 | 296.20 | 296.20 | |||
| 18.10.1999 | SCP | 1 | 174.00 | 30 | 5 220.00 | 174.00 | 174.00 | ||
| 13.10.1999 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 11.10.1999 | SCP | 2 | 243.85 | 60 | 14 631.00 | 227.00 | 260.70 | ||
| 8.10.1999 | SCP | 1 | 253.00 | 30 | 7 590.00 | 253.00 | 253.00 | ||
| 6.10.1999 | SCP | 1 | 257.66 | 30 | 7 729.80 | 257.66 | 257.66 | ||
| 5.10.1999 | SCP | 1 | 256.66 | 30 | 7 699.80 | 256.66 | 256.66 | ||
| 5.10.1999 | n-Přímé RMS | 1 | 295.00 | 96 | 28 320.00 | 295.00 | 295.00 | ||
| 4.10.1999 | SCP | 2 | 178.00 | 30 | 5 340.00 | 178.00 | 178.00 | ||
| 29.9.1999 | SCP | 1 | 220.00 | 30 | 6 600.00 | 220.00 | 220.00 | ||
| 29.9.1999 | Dary RMS | 1 | 30 | ||||||
| |||||||||
