Direct trades and transfers on the Prague Stock Exchange and RM-System PF MAJETKU 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF MAJETKU 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.12.1999 | UNIVYC BCP-1 | 299.43 | 8 500 | 2 545 155.00 | 299.43 | 299.43 | |||
| 8.12.1999 | SCP | 1 | 328.00 | 30 | 9 840.00 | 328.00 | 328.00 | ||
| 8.12.1999 | Přímé RMS | 1 | 286.00 | 1 840 | 526 240.00 | 286.00 | 286.00 | ||
| 7.12.1999 | Přímé RMS | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 6.12.1999 | SCP | 1 | 306.66 | 30 | 9 199.80 | 306.66 | 306.66 | ||
| 2.12.1999 | SPT Nahl. BCP | 340.20 | 4 709 | 1 602 001.80 | 340.20 | 340.20 | |||
| 2.12.1999 | Přímé BCP | 340.20 | 4 709 | 1 602 002.00 | 340.20 | 340.20 | |||
| 1.12.1999 | n-Přímé RMS | 1 | 330.00 | 90 | 29 700.00 | 330.00 | 330.00 | ||
| 29.11.1999 | SCP | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
| 26.11.1999 | SCP | 4 | 289.25 | 120 | 34 710.00 | 287.00 | 290.00 | ||
| 25.11.1999 | SCP | 2 | 286.43 | 199 | 57 000.00 | 210.00 | 300.00 | ||
| 23.11.1999 | n-Přímé RMS | 1 | 310.00 | 305 | 94 550.00 | 310.00 | 310.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 201.00 | 30 | 6 030.00 | 201.00 | 201.00 | ||
| 22.11.1999 | SCP | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
| 16.11.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 15.11.1999 | Přímé BCP | 321.00 | 7 920 | 2 542 320.00 | 321.00 | 321.00 | |||
| 15.11.1999 | UNIVYC BCP-1 | 320.03 | 7 920 | 2 534 693.00 | 320.03 | 320.03 | |||
| 11.11.1999 | SPT Nahl. BCP | 321.00 | 15 840 | 5 084 640.00 | 321.00 | 321.00 | |||
| 9.11.1999 | SCP | 1 | 210.00 | 15 | 3 150.00 | 210.00 | 210.00 | ||
| 4.11.1999 | SCP | 3 | 275.33 | 90 | 24 780.00 | 240.00 | 293.00 | ||
| |||||||||
