Direct trades and transfers on the Prague Stock Exchange and RM-System YSE AKCIONÁŘŮ OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System YSE AKCIONÁŘŮ OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.6.2001 | SCP | 2 | 247.85 | 20 | 4 957.00 | 237.80 | 257.90 | ||
| 23.5.2001 | SCP | 1 | 238.10 | 4 | 952.40 | 238.10 | 238.10 | ||
| 21.5.2001 | SCP | 1 | 253.70 | 10 | 2 537.00 | 253.70 | 253.70 | ||
| 17.5.2001 | SCP | 1 | 267.90 | 7 | 1 875.30 | 267.90 | 267.90 | ||
| 15.5.2001 | SCP | 2 | 260.70 | 20 | 5 214.00 | 260.70 | 260.70 | ||
| 25.4.2001 | n-Přímé RMS | 1 | 310.00 | 5 783 | 1 792 730.00 | 310.00 | 310.00 | ||
| 24.4.2001 | SCP | 1 | 230.00 | 6 | 1 380.00 | 230.00 | 230.00 | ||
| 12.4.2001 | SCP | 1 | 241.90 | 10 | 2 419.00 | 241.90 | 241.90 | ||
| 11.4.2001 | Přímé RMS | 1 | 310.00 | 540 | 167 400.00 | 310.00 | 310.00 | ||
| 10.4.2001 | SCP | 1 | 243.10 | 7 | 1 701.70 | 243.10 | 243.10 | ||
| 9.4.2001 | SCP | 1 | 229.50 | 10 | 2 295.00 | 229.50 | 229.50 | ||
| 29.3.2001 | SCP | 2 | 191.85 | 20 | 3 837.00 | 154.00 | 229.70 | ||
| 22.3.2001 | SCP | 2 | 180.00 | 20 | 3 600.00 | 150.00 | 210.00 | ||
| 22.3.2001 | n-Přímé RMS | 1 | 259.00 | 10 000 | 2 590 000.00 | 259.00 | 259.00 | ||
| 21.3.2001 | SCP | 2 | 229.29 | 17 | 3 898.00 | 228.80 | 230.00 | ||
| 21.3.2001 | n-Přímé RMS | 2 | 280.00 | 318 | 89 040.00 | 280.00 | 280.00 | ||
| 19.3.2001 | SCP | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 14.3.2001 | SCP | 2 | 201.33 | 15 | 3 020.00 | 184.00 | 210.00 | ||
| 13.3.2001 | SCP | 1 | 248.10 | 10 | 2 481.00 | 248.10 | 248.10 | ||
| 12.3.2001 | SCP | 2 | 245.43 | 15 | 3 681.50 | 236.30 | 250.00 | ||
| 6.3.2001 | SCP | 2 | 233.70 | 20 | 4 674.00 | 233.70 | 233.70 | ||
| 5.3.2001 | SCP | 3 | 247.60 | 30 | 7 428.00 | 247.60 | 247.60 | ||
| 2.3.2001 | n-Přímé RMS | 1 | 277.00 | 229 | 63 433.00 | 277.00 | 277.00 | ||
| 26.2.2001 | SCP | 3 | 255.83 | 30 | 7 675.00 | 253.00 | 258.60 | ||
| 22.2.2001 | SCP | 1 | 112.00 | 7 | 784.00 | 112.00 | 112.00 | ||
| 14.2.2001 | SCP | 1 | 253.40 | 10 | 2 534.00 | 253.40 | 253.40 | ||
| 13.2.2001 | SCP | 2 | 81.00 | 20 | 1 620.00 | 50.00 | 112.00 | ||
| 12.2.2001 | SCP | 3 | 253.00 | 30 | 7 590.00 | 159.00 | 300.00 | ||
| 9.2.2001 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 7.2.2001 | SCP | 3 | 266.00 | 25 | 6 650.00 | 190.00 | 350.00 | ||
| 30.1.2001 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 17.1.2001 | SCP | 1 | 230.00 | 20 | 4 600.00 | 230.00 | 230.00 | ||
| 12.1.2001 | SCP | 2 | 235.90 | 12 | 2 830.80 | 234.80 | 241.40 | ||
| 10.1.2001 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 9.1.2001 | SCP | 1 | 188.00 | 10 | 1 880.00 | 188.00 | 188.00 | ||
| 29.12.2000 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 29.12.2000 | n-Přímé RMS | 1 | 283.00 | 10 000 | 2 830 000.00 | 283.00 | 283.00 | ||
| 28.12.2000 | n-Přímé RMS | 2 | 238.00 | 1 100 | 261 880.00 | 233.60 | 250.00 | ||
| 20.12.2000 | SCP | 2 | 380.00 | 7 | 2 660.00 | 380.00 | 380.00 | ||
| 19.12.2000 | SCP | 2 | 231.80 | 20 | 4 636.00 | 231.80 | 231.80 | ||
| 18.12.2000 | SCP | 1 | 220.00 | 10 | 2 200.00 | 220.00 | 220.00 | ||
| 14.12.2000 | SCP | 1 | 233.80 | 10 | 2 338.00 | 233.80 | 233.80 | ||
| 14.12.2000 | n-Přímé RMS | 2 | 236.30 | 12 730 | 3 008 720.00 | 228.80 | 264.00 | ||
| 5.12.2000 | SCP | 1 | 218.60 | 10 | 2 186.00 | 218.60 | 218.60 | ||
| 1.12.2000 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 30.11.2000 | SCP | 2 | 152.50 | 20 | 3 050.00 | 135.00 | 170.00 | ||
| 29.11.2000 | SCP | 2 | 191.00 | 20 | 3 820.00 | 191.00 | 191.00 | ||
| 29.11.2000 | n-Přímé RMS | 1 | 250.00 | 10 000 | 2 500 000.00 | 250.00 | 250.00 | ||
| 27.11.2000 | SCP | 1 | 201.00 | 10 | 2 010.00 | 201.00 | 201.00 | ||
| 24.11.2000 | SCP | 1 | 215.00 | 10 | 2 150.00 | 215.00 | 215.00 | ||
| 23.11.2000 | SCP | 3 | 191.27 | 30 | 5 738.00 | 187.20 | 199.40 | ||
| 22.11.2000 | SCP | 2 | 209.40 | 20 | 4 188.00 | 199.00 | 219.80 | ||
| 21.11.2000 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 21.11.2000 | n-Přímé RMS | 1 | 234.00 | 1 140 | 266 760.00 | 234.00 | 234.00 | ||
| 15.11.2000 | SCP | 2 | 367.33 | 15 | 5 510.00 | 202.00 | 450.00 | ||
| 15.11.2000 | Přímé RMS | 1 | 295.90 | 527 | 155 939.30 | 295.90 | 295.90 | ||
| 13.11.2000 | SCP | 2 | 190.00 | 20 | 3 800.00 | 160.00 | 220.00 | ||
| 31.10.2000 | n-Přímé RMS | 1 | 271.50 | 9 350 | 2 538 525.00 | 271.50 | 271.50 | ||
| 31.10.2000 | Přímé RMS | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 26.10.2000 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| |||||||||
