Direct trades and transfers on the Prague Stock Exchange and RM-System YSE AKCIONÁŘŮ OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System YSE AKCIONÁŘŮ OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.7.2002 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 25.6.2002 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 20.6.2002 | SCP | 1 | 192.00 | 10 | 1 920.00 | 192.00 | 192.00 | ||
| 17.6.2002 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 30.5.2002 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 25.4.2002 | SCP | 2 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 29.3.2002 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 20.2.2002 | SCP | 1 | 149.00 | 10 | 1 490.00 | 149.00 | 149.00 | ||
| 15.1.2002 | SCP | 1 | 223.10 | 10 | 2 231.00 | 223.10 | 223.10 | ||
| 10.1.2002 | SCP | 1 | 135.00 | 5 | 675.00 | 135.00 | 135.00 | ||
| 20.12.2001 | SCP | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 19.12.2001 | SCP | 9 | 202.21 | 95 | 19 209.50 | 135.00 | 238.40 | ||
| 18.12.2001 | SCP | 11 | 220.91 | 107 | 23 637.00 | 190.00 | 244.60 | ||
| 17.12.2001 | SCP | 9 | 242.87 | 79 | 19 186.40 | 230.90 | 244.60 | ||
| 13.12.2001 | SCP | 4 | 231.90 | 40 | 9 276.00 | 219.40 | 241.50 | ||
| 12.12.2001 | SCP | 1 | 219.40 | 10 | 2 194.00 | 219.40 | 219.40 | ||
| 11.12.2001 | SCP | 2 | 241.38 | 19 | 4 586.30 | 234.80 | 248.70 | ||
| 10.12.2001 | SCP | 2 | 232.40 | 15 | 3 486.00 | 232.40 | 232.40 | ||
| 6.12.2001 | SCP | 6 | 215.92 | 50 | 10 796.00 | 164.00 | 246.90 | ||
| 5.12.2001 | SCP | 2 | 0.02 | 100 007 | 1 724.80 | 0.00 | 246.40 | ||
| 4.12.2001 | SCP | 1 | 232.30 | 5 | 1 161.50 | 232.30 | 232.30 | ||
| 3.12.2001 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 29.11.2001 | SCP | 1 | 240.90 | 10 | 2 409.00 | 240.90 | 240.90 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 290.00 | 1 644 | 476 760.00 | 290.00 | 290.00 | ||
| 26.11.2001 | SCP | 2 | 218.50 | 20 | 4 370.00 | 186.00 | 251.00 | ||
| 23.11.2001 | SCP | 1 | 236.90 | 10 | 2 369.00 | 236.90 | 236.90 | ||
| 22.11.2001 | SCP | 2 | 193.23 | 17 | 3 284.90 | 153.00 | 250.70 | ||
| 19.11.2001 | SCP | 3 | 242.50 | 30 | 7 275.00 | 233.30 | 247.10 | ||
| 15.11.2001 | SCP | 1 | 243.60 | 10 | 2 436.00 | 243.60 | 243.60 | ||
| 7.11.2001 | SCP | 2 | 222.63 | 15 | 3 339.50 | 218.20 | 231.50 | ||
| 5.11.2001 | SCP | 3 | 166.13 | 30 | 4 984.00 | 135.00 | 228.40 | ||
| 1.11.2001 | SCP | 1 | 238.80 | 10 | 2 388.00 | 238.80 | 238.80 | ||
| 29.10.2001 | SCP | 1 | 223.70 | 5 | 1 118.50 | 223.70 | 223.70 | ||
| 24.10.2001 | SCP | 1 | 220.00 | 10 | 2 200.00 | 220.00 | 220.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 262.00 | 809 | 211 958.00 | 262.00 | 262.00 | ||
| 15.10.2001 | SCP | 1 | 213.20 | 3 | 639.60 | 213.20 | 213.20 | ||
| 9.10.2001 | Přímé RMS | 2 | 334.50 | 886 | 296 367.00 | 334.50 | 334.50 | ||
| 8.10.2001 | SCP | 1 | 212.60 | 10 | 2 126.00 | 212.60 | 212.60 | ||
| 2.10.2001 | SCP | 1 | 217.90 | 10 | 2 179.00 | 217.90 | 217.90 | ||
| 27.9.2001 | SCP | 1 | 130.00 | 5 | 650.00 | 130.00 | 130.00 | ||
| 21.9.2001 | SCP | 1 | 235.10 | 10 | 2 351.00 | 235.10 | 235.10 | ||
| 13.9.2001 | SCP | 1 | 228.10 | 5 | 1 140.50 | 228.10 | 228.10 | ||
| 11.9.2001 | SCP | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 3.9.2001 | SCP | 1 | 232.80 | 10 | 2 328.00 | 232.80 | 232.80 | ||
| 28.8.2001 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 21.8.2001 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 17.8.2001 | SCP | 1 | 210.10 | 5 | 1 050.50 | 210.10 | 210.10 | ||
| 15.8.2001 | SCP | 1 | 219.80 | 10 | 2 198.00 | 219.80 | 219.80 | ||
| 8.8.2001 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 2.8.2001 | SCP | 2 | 236.67 | 17 | 4 023.40 | 230.00 | 246.20 | ||
| 30.7.2001 | SCP | 1 | 0.00 | 5 097 | 0.00 | 0.00 | 0.00 | ||
| 26.7.2001 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 23.7.2001 | SCP | 1 | 236.70 | 10 | 2 367.00 | 236.70 | 236.70 | ||
| 19.7.2001 | SCP | 1 | 225.20 | 10 | 2 252.00 | 225.20 | 225.20 | ||
| 9.7.2001 | SCP | 1 | 230.00 | 5 | 1 150.00 | 230.00 | 230.00 | ||
| 2.7.2001 | SCP | 1 | 234.70 | 10 | 2 347.00 | 234.70 | 234.70 | ||
| 29.6.2001 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 27.6.2001 | SCP | 1 | 286.00 | 564 | 161 304.00 | 286.00 | 286.00 | ||
| 20.6.2001 | SCP | 2 | 240.30 | 15 | 3 604.50 | 234.30 | 252.30 | ||
| 7.6.2001 | SCP | 1 | 257.90 | 10 | 2 579.00 | 257.90 | 257.90 | ||
| |||||||||
