Direct trades and transfers on the Prague Stock Exchange and RM-System YSE AKCIONÁŘŮ OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System YSE AKCIONÁŘŮ OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.12.2001 | SCP | 1 | 232.30 | 5 | 1 161.50 | 232.30 | 232.30 | ||
| 3.12.2001 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 29.11.2001 | SCP | 1 | 240.90 | 10 | 2 409.00 | 240.90 | 240.90 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 290.00 | 1 644 | 476 760.00 | 290.00 | 290.00 | ||
| 26.11.2001 | SCP | 2 | 218.50 | 20 | 4 370.00 | 186.00 | 251.00 | ||
| 23.11.2001 | SCP | 1 | 236.90 | 10 | 2 369.00 | 236.90 | 236.90 | ||
| 22.11.2001 | SCP | 2 | 193.23 | 17 | 3 284.90 | 153.00 | 250.70 | ||
| 19.11.2001 | SCP | 3 | 242.50 | 30 | 7 275.00 | 233.30 | 247.10 | ||
| 15.11.2001 | SCP | 1 | 243.60 | 10 | 2 436.00 | 243.60 | 243.60 | ||
| 7.11.2001 | SCP | 2 | 222.63 | 15 | 3 339.50 | 218.20 | 231.50 | ||
| 5.11.2001 | SCP | 3 | 166.13 | 30 | 4 984.00 | 135.00 | 228.40 | ||
| 1.11.2001 | SCP | 1 | 238.80 | 10 | 2 388.00 | 238.80 | 238.80 | ||
| 29.10.2001 | SCP | 1 | 223.70 | 5 | 1 118.50 | 223.70 | 223.70 | ||
| 24.10.2001 | SCP | 1 | 220.00 | 10 | 2 200.00 | 220.00 | 220.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 262.00 | 809 | 211 958.00 | 262.00 | 262.00 | ||
| 15.10.2001 | SCP | 1 | 213.20 | 3 | 639.60 | 213.20 | 213.20 | ||
| 9.10.2001 | Přímé RMS | 2 | 334.50 | 886 | 296 367.00 | 334.50 | 334.50 | ||
| 8.10.2001 | SCP | 1 | 212.60 | 10 | 2 126.00 | 212.60 | 212.60 | ||
| 2.10.2001 | SCP | 1 | 217.90 | 10 | 2 179.00 | 217.90 | 217.90 | ||
| 27.9.2001 | SCP | 1 | 130.00 | 5 | 650.00 | 130.00 | 130.00 | ||
| |||||||||
