Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÝ PRAZDROJ
Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÝ PRAZDROJ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.1.2000 | Přímé RMS | 14 | 5 166.30 | 425 | 2 195 677.50 | 5 166.30 | 5 166.30 | ||
6.1.2000 | Přímé RMS | 29 | 5 166.30 | 262 | 1 353 570.60 | 5 166.30 | 5 166.30 | ||
5.1.2000 | SCP | 1 | 2 000.00 | 2 | 4 000.00 | 2 000.00 | 2 000.00 | ||
5.1.2000 | n-Přímé RMS | 1 | 3 445.00 | 10 | 34 450.00 | 3 445.00 | 3 445.00 | ||
5.1.2000 | Přímé RMS | 8 | 5 166.30 | 21 | 108 492.30 | 5 166.30 | 5 166.30 | ||
30.12.1999 | Přímé RMS | 7 | 5 166.30 | 326 | 1 684 213.80 | 5 166.30 | 5 166.30 | ||
29.12.1999 | SPT Nahl. BCP | 5 016.73 | 292 | 1 464 886.40 | 4 900.00 | 5 166.30 | |||
29.12.1999 | UNIVYC BCP-1 | 4 900.00 | 110 | 539 000.00 | 4 900.00 | 4 900.00 | |||
29.12.1999 | Přímé RMS | 5 | 4 791.20 | 195 | 934 292.30 | 2 220.00 | 5 166.30 | ||
28.12.1999 | Přímé RMS | 4 | 5 166.30 | 73 | 377 139.90 | 5 166.30 | 5 166.30 | ||
27.12.1999 | Přímé RMS | 4 | 5 166.30 | 39 | 201 485.70 | 5 166.30 | 5 166.30 | ||
23.12.1999 | Přímé RMS | 4 | 5 166.30 | 169 | 873 104.70 | 5 166.30 | 5 166.30 | ||
22.12.1999 | Přímé RMS | 1 | 2 600.00 | 274 | 712 400.00 | 2 600.00 | 2 600.00 | ||
21.12.1999 | Přímé RMS | 2 | 2 795.80 | 131 | 366 250.00 | 2 500.00 | 3 750.00 | ||
14.12.1999 | SCP | 1 | 1 635.00 | 2 | 3 270.00 | 1 635.00 | 1 635.00 | ||
14.12.1999 | n-Přímé RMS | 2 | 1 950.00 | 2 | 3 900.00 | 1 950.00 | 1 950.00 | ||
3.12.1999 | Přímé RMS | 1 | 855.00 | 2 | 1 710.00 | 855.00 | 855.00 | ||
1.12.1999 | SPT Nahl. BCP | 7 904.50 | 2 762 | 21 832 229.00 | 7 904.50 | 7 904.50 | |||
1.12.1999 | Přímé RMS | 1 | 8 100.00 | 2 762 | 22 372 200.00 | 8 100.00 | 8 100.00 | ||
30.11.1999 | Přímé RMS | 1 | 7 904.50 | 2 762 | 21 832 229.00 | 7 904.50 | 7 904.50 | ||
29.11.1999 | Přímé RMS | 1 | 4 300.00 | 146 | 627 800.00 | 4 300.00 | 4 300.00 | ||
25.11.1999 | SCP | 1 | 1 399.00 | 2 | 2 798.00 | 1 399.00 | 1 399.00 | ||
24.11.1999 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
24.11.1999 | UNIVYC BCP-1 | 2 120.54 | 20 | 42 411.00 | 2 120.54 | 2 120.54 | |||
22.11.1999 | UNIVYC BCP-1 | 2 116.85 | 20 | 42 337.00 | 2 116.85 | 2 116.85 | |||
22.11.1999 | n-Přímé RMS | 17 | 2 085.30 | 87 | 181 421.10 | 2 085.30 | 2 085.30 | ||
19.11.1999 | SCP | 1 | 1 711.90 | 5 | 8 559.50 | 1 711.90 | 1 711.90 | ||
19.11.1999 | n-Přímé RMS | 13 | 2 085.30 | 36 | 75 070.80 | 2 085.30 | 2 085.30 | ||
18.11.1999 | n-Přímé RMS | 8 | 2 085.30 | 46 | 95 923.80 | 2 085.30 | 2 085.30 | ||
17.11.1999 | SCP | 1 | 1 777.20 | 2 | 3 554.40 | 1 777.20 | 1 777.20 | ||
17.11.1999 | UNIVYC BCP-1 | 2 272.50 | 30 | 68 175.00 | 2 272.50 | 2 272.50 | |||
17.11.1999 | n-Přímé RMS | 3 | 2 085.30 | 18 | 37 535.40 | 2 085.30 | 2 085.30 | ||
16.11.1999 | n-Přímé RMS | 3 | 2 085.30 | 28 | 58 388.40 | 2 085.30 | 2 085.30 | ||
15.11.1999 | UNIVYC BCP-1 | 2 272.12 | 30 | 68 164.00 | 2 272.12 | 2 272.12 | |||
15.11.1999 | Přímé RMS | 2 | 2 085.30 | 106 | 221 041.80 | 2 085.30 | 2 085.30 | ||
12.11.1999 | n-Přímé RMS | 2 | 2 085.30 | 51 | 106 350.30 | 2 085.30 | 2 085.30 | ||
11.11.1999 | SPT Nahl. BCP | 4 300.00 | 566 | 2 433 800.00 | 4 300.00 | 4 300.00 | |||
11.11.1999 | UNIVYC BCP-1 | 2 222.00 | 27 | 59 994.00 | 2 222.00 | 2 222.00 | |||
11.11.1999 | n-Přímé RMS | 2 | 2 085.30 | 2 | 4 170.60 | 2 085.30 | 2 085.30 | ||
11.11.1999 | Přímé RMS | 2 | 4 300.00 | 583 | 2 506 900.00 | 4 300.00 | 4 300.00 | ||
10.11.1999 | n-Přímé RMS | 1 | 2 085.30 | 10 | 20 853.00 | 2 085.30 | 2 085.30 | ||
9.11.1999 | n-Přímé RMS | 2 | 2 085.30 | 10 | 20 853.00 | 2 085.30 | 2 085.30 | ||
8.11.1999 | n-Přímé RMS | 1 | 2 085.30 | 5 | 10 426.50 | 2 085.30 | 2 085.30 | ||
4.11.1999 | UNIVYC BCP-1 | 2 154.66 | 30 | 64 640.00 | 2 154.66 | 2 154.66 | |||
4.11.1999 | n-Přímé RMS | 2 | 2 085.30 | 15 | 31 279.50 | 2 085.30 | 2 085.30 | ||
2.11.1999 | UNIVYC BCP-1 | 2 042.00 | 40 | 81 138.00 | 2 042.00 | 2 042.00 | |||
2.11.1999 | n-Přímé RMS | 2 | 2 085.30 | 2 | 4 170.60 | 2 085.30 | 2 085.30 | ||
1.11.1999 | SCP | 1 | 1 900.00 | 6 | 11 400.00 | 1 900.00 | 1 900.00 | ||
29.10.1999 | UNIVYC BCP-1 | 2 365.93 | 60 | 141 956.00 | 2 358.35 | 2 373.50 | |||
29.10.1999 | Dary RMS | 1 | 1 | ||||||
29.10.1999 | n-Přímé RMS | 1 | 2 085.30 | 1 | 2 085.30 | 2 085.30 | 2 085.30 | ||
27.10.1999 | n-Přímé RMS | 2 | 2 085.30 | 12 | 25 023.60 | 2 085.30 | 2 085.30 | ||
26.10.1999 | SCP | 1 | 2 375.00 | 1 | 2 375.00 | 2 375.00 | 2 375.00 | ||
25.10.1999 | SCP | 1 | 2 200.00 | 2 | 4 400.00 | 2 200.00 | 2 200.00 | ||
25.10.1999 | UNIVYC BCP-1 | 2 525.00 | 50 | 126 250.00 | 2 525.00 | 2 525.00 | |||
22.10.1999 | UNIVYC BCP-1 | 2 525.00 | 47 | 118 675.00 | 2 525.00 | 2 525.00 | |||
20.10.1999 | SPT Nahl. BCP | 4 300.00 | 321 | 1 380 300.00 | 4 300.00 | 4 300.00 | |||
19.10.1999 | SPT Nahl. BCP | 4 300.00 | 321 | 1 380 300.00 | 4 300.00 | 4 300.00 | |||
19.10.1999 | UNIVYC BCP-1 | 2 525.00 | 22 | 55 550.00 | 2 525.00 | 2 525.00 | |||
18.10.1999 | n-Přímé RMS | 1 | 2 712.00 | 518 | 1 404 816.00 | 2 712.00 | 2 712.00 | ||
|