Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÝ PRAZDROJ
Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÝ PRAZDROJ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.1.2000 | n-Přímé RMS | 21 | 5 166.30 | 150 | 774 945.00 | 5 166.30 | 5 166.30 | ||
24.1.2000 | n-Přímé RMS | 19 | 5 166.30 | 103 | 532 128.90 | 5 166.30 | 5 166.30 | ||
21.1.2000 | SCP | 1 | 4 469.20 | 5 | 22 346.00 | 4 469.20 | 4 469.20 | ||
21.1.2000 | n-Přímé RMS | 25 | 5 166.30 | 195 | 1 007 428.50 | 5 166.30 | 5 166.30 | ||
20.1.2000 | SCP | 1 | 4 400.00 | 2 | 8 800.00 | 4 400.00 | 4 400.00 | ||
20.1.2000 | n-Přímé RMS | 22 | 5 166.30 | 108 | 557 960.40 | 5 166.30 | 5 166.30 | ||
19.1.2000 | SCP | 1 | 3 920.00 | 1 | 3 920.00 | 3 920.00 | 3 920.00 | ||
19.1.2000 | n-Přímé RMS | 29 | 5 141.30 | 139 | 714 652.70 | 4 820.00 | 5 166.30 | ||
18.1.2000 | n-Přímé RMS | 39 | 5 166.30 | 593 | 3 063 615.90 | 5 166.30 | 5 166.30 | ||
17.1.2000 | SCP | 2 | 4 400.00 | 20 | 88 000.00 | 4 400.00 | 4 400.00 | ||
17.1.2000 | n-Přímé RMS | 27 | 5 164.60 | 160 | 826 341.70 | 4 900.00 | 5 166.30 | ||
14.1.2000 | n-Přímé RMS | 29 | 5 156.90 | 157 | 809 643.90 | 4 800.00 | 5 166.30 | ||
13.1.2000 | SCP | 1 | 4 116.90 | 1 | 4 116.90 | 4 116.90 | 4 116.90 | ||
13.1.2000 | n-Přímé RMS | 28 | 5 151.90 | 128 | 659 454.90 | 4 800.00 | 5 166.30 | ||
12.1.2000 | SCP | 1 | 4 099.10 | 1 | 4 099.10 | 4 099.10 | 4 099.10 | ||
12.1.2000 | n-Přímé RMS | 5 | 5 166.30 | 34 | 175 654.20 | 5 166.30 | 5 166.30 | ||
11.1.2000 | SCP | 1 | 3 500.00 | 10 | 35 000.00 | 3 500.00 | 3 500.00 | ||
11.1.2000 | n-Přímé RMS | 17 | 5 078.20 | 156 | 792 208.20 | 4 542.00 | 5 166.30 | ||
10.1.2000 | SPT Nahl. BCP | 5 166.30 | 52 | 268 647.60 | 5 166.30 | 5 166.30 | |||
10.1.2000 | Přímé RMS | 18 | 5 166.30 | 128 | 661 286.40 | 5 166.30 | 5 166.30 | ||
|