Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÝ PRAZDROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÝ PRAZDROJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.3.2000 | SCP | 1 | 1 893.70 | 2 | 3 787.40 | 1 893.70 | 1 893.70 | ||
| 17.3.2000 | n-Přímé RMS | 1 | 2 975.00 | 9 | 26 775.00 | 2 975.00 | 2 975.00 | ||
| 16.3.2000 | SCP | 1 | 1 750.00 | 10 | 17 500.00 | 1 750.00 | 1 750.00 | ||
| 3.3.2000 | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| 23.2.2000 | n-Přímé RMS | 21 | 5 166.30 | 79 | 408 137.70 | 5 166.30 | 5 166.30 | ||
| 22.2.2000 | n-Přímé RMS | 26 | 5 166.30 | 118 | 609 623.40 | 5 166.30 | 5 166.30 | ||
| 21.2.2000 | SCP | 2 | 4 525.00 | 4 | 18 100.00 | 4 525.00 | 4 525.00 | ||
| 21.2.2000 | n-Přímé RMS | 30 | 5 166.30 | 685 | 3 538 915.50 | 5 166.30 | 5 166.30 | ||
| 18.2.2000 | SCP | 2 | 4 147.60 | 3 | 12 442.80 | 4 000.00 | 4 442.80 | ||
| 18.2.2000 | n-Přímé RMS | 18 | 5 166.30 | 73 | 377 139.90 | 5 166.30 | 5 166.30 | ||
| 17.2.2000 | n-Přímé RMS | 23 | 5 166.30 | 2 644 | 13 659 697.20 | 5 166.30 | 5 166.30 | ||
| 16.2.2000 | n-Přímé RMS | 19 | 5 166.30 | 85 | 439 135.50 | 5 166.30 | 5 166.30 | ||
| 15.2.2000 | n-Přímé RMS | 16 | 5 166.30 | 81 | 418 470.30 | 5 166.30 | 5 166.30 | ||
| 15.2.2000 | Přímé RMS | 1 | 3 200.00 | 1 | 3 200.00 | 3 200.00 | 3 200.00 | ||
| 14.2.2000 | n-Přímé RMS | 19 | 5 166.30 | 112 | 578 625.60 | 5 166.30 | 5 166.30 | ||
| 11.2.2000 | SPT Nahl. BCP | 2 100.00 | 370 | 777 000.00 | 2 100.00 | 2 100.00 | |||
| 11.2.2000 | n-Přímé RMS | 12 | 5 166.30 | 51 | 263 481.30 | 5 166.30 | 5 166.30 | ||
| 11.2.2000 | Přímé RMS | 1 | 2 100.00 | 370 | 777 000.00 | 2 100.00 | 2 100.00 | ||
| 10.2.2000 | n-Přímé RMS | 15 | 5 166.30 | 167 | 862 772.10 | 5 166.30 | 5 166.30 | ||
| 9.2.2000 | n-Přímé RMS | 17 | 5 166.30 | 83 | 428 802.90 | 5 166.30 | 5 166.30 | ||
| 8.2.2000 | SPT Nahl. BCP | 5 166.30 | 65 | 335 809.50 | 5 166.30 | 5 166.30 | |||
| 8.2.2000 | n-Přímé RMS | 15 | 5 166.30 | 122 | 630 288.60 | 5 166.30 | 5 166.30 | ||
| 7.2.2000 | n-Přímé RMS | 16 | 5 166.30 | 55 | 284 146.50 | 5 166.30 | 5 166.30 | ||
| 4.2.2000 | SCP | 1 | 4 738.00 | 5 | 23 690.00 | 4 738.00 | 4 738.00 | ||
| 4.2.2000 | n-Přímé RMS | 20 | 5 166.30 | 161 | 831 774.30 | 5 166.30 | 5 166.30 | ||
| 3.2.2000 | SPT Nahl. BCP | 5 166.30 | 56 | 289 312.80 | 5 166.30 | 5 166.30 | |||
| 3.2.2000 | n-Přímé RMS | 21 | 5 165.50 | 500 | 2 582 783.70 | 4 800.00 | 5 166.30 | ||
| 3.2.2000 | Přímé RMS | 1 | 3 600.00 | 2 | 7 200.00 | 3 600.00 | 3 600.00 | ||
| 2.2.2000 | n-Přímé RMS | 25 | 5 158.50 | 237 | 1 222 581.60 | 4 800.00 | 5 166.30 | ||
| 1.2.2000 | SCP | 1 | 4 583.00 | 1 | 4 583.00 | 4 583.00 | 4 583.00 | ||
| 1.2.2000 | n-Přímé RMS | 13 | 5 166.30 | 29 | 149 822.70 | 5 166.30 | 5 166.30 | ||
| 31.1.2000 | n-Přímé RMS | 21 | 5 166.30 | 147 | 759 446.10 | 5 166.30 | 5 166.30 | ||
| 28.1.2000 | SCP | 1 | 4 725.60 | 1 | 4 725.60 | 4 725.60 | 4 725.60 | ||
| 28.1.2000 | n-Přímé RMS | 24 | 5 166.30 | 201 | 1 038 426.30 | 5 166.30 | 5 166.30 | ||
| 27.1.2000 | SCP | 1 | 4 500.00 | 2 | 9 000.00 | 4 500.00 | 4 500.00 | ||
| 27.1.2000 | n-Přímé RMS | 14 | 5 166.30 | 62 | 320 310.60 | 5 166.30 | 5 166.30 | ||
| 26.1.2000 | UNIVYC BCP-1 | 5 166.30 | 100 | 515 338.00 | 5 166.30 | 5 166.30 | |||
| 26.1.2000 | n-Přímé RMS | 19 | 5 166.30 | 148 | 764 612.40 | 5 166.30 | 5 166.30 | ||
| 25.1.2000 | SCP | 1 | 4 300.00 | 10 | 43 000.00 | 4 300.00 | 4 300.00 | ||
| 25.1.2000 | SPT Nahl. BCP | 5 166.30 | 100 | 516 630.00 | 5 166.30 | 5 166.30 | |||
| 25.1.2000 | n-Přímé RMS | 21 | 5 166.30 | 150 | 774 945.00 | 5 166.30 | 5 166.30 | ||
| 24.1.2000 | n-Přímé RMS | 19 | 5 166.30 | 103 | 532 128.90 | 5 166.30 | 5 166.30 | ||
| 21.1.2000 | SCP | 1 | 4 469.20 | 5 | 22 346.00 | 4 469.20 | 4 469.20 | ||
| 21.1.2000 | n-Přímé RMS | 25 | 5 166.30 | 195 | 1 007 428.50 | 5 166.30 | 5 166.30 | ||
| 20.1.2000 | SCP | 1 | 4 400.00 | 2 | 8 800.00 | 4 400.00 | 4 400.00 | ||
| 20.1.2000 | n-Přímé RMS | 22 | 5 166.30 | 108 | 557 960.40 | 5 166.30 | 5 166.30 | ||
| 19.1.2000 | SCP | 1 | 3 920.00 | 1 | 3 920.00 | 3 920.00 | 3 920.00 | ||
| 19.1.2000 | n-Přímé RMS | 29 | 5 141.30 | 139 | 714 652.70 | 4 820.00 | 5 166.30 | ||
| 18.1.2000 | n-Přímé RMS | 39 | 5 166.30 | 593 | 3 063 615.90 | 5 166.30 | 5 166.30 | ||
| 17.1.2000 | SCP | 2 | 4 400.00 | 20 | 88 000.00 | 4 400.00 | 4 400.00 | ||
| 17.1.2000 | n-Přímé RMS | 27 | 5 164.60 | 160 | 826 341.70 | 4 900.00 | 5 166.30 | ||
| 14.1.2000 | n-Přímé RMS | 29 | 5 156.90 | 157 | 809 643.90 | 4 800.00 | 5 166.30 | ||
| 13.1.2000 | SCP | 1 | 4 116.90 | 1 | 4 116.90 | 4 116.90 | 4 116.90 | ||
| 13.1.2000 | n-Přímé RMS | 28 | 5 151.90 | 128 | 659 454.90 | 4 800.00 | 5 166.30 | ||
| 12.1.2000 | SCP | 1 | 4 099.10 | 1 | 4 099.10 | 4 099.10 | 4 099.10 | ||
| 12.1.2000 | n-Přímé RMS | 5 | 5 166.30 | 34 | 175 654.20 | 5 166.30 | 5 166.30 | ||
| 11.1.2000 | SCP | 1 | 3 500.00 | 10 | 35 000.00 | 3 500.00 | 3 500.00 | ||
| 11.1.2000 | n-Přímé RMS | 17 | 5 078.20 | 156 | 792 208.20 | 4 542.00 | 5 166.30 | ||
| 10.1.2000 | SPT Nahl. BCP | 5 166.30 | 52 | 268 647.60 | 5 166.30 | 5 166.30 | |||
| 10.1.2000 | Přímé RMS | 18 | 5 166.30 | 128 | 661 286.40 | 5 166.30 | 5 166.30 | ||
| |||||||||
