ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 10.5.2024
Current price ČEZ, a. s.
| Burza - 10.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 902.50 CZK (-1.15%) |
| Average 912.53 CZK / 253 223 Pc | |
| Volume | 231 074 tis. CZK |
| First/Last | 918.50/902.50 CZK |
| Min/Max | 892.50 / 923.00 CZK |
| Trades | 995 |
| Bid/Ask 16:15:18 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 10.5.2024 18:00:00 | |
|---|---|
| Current price | 902.00 CZK (-0.77%) |
| Average | 913.71 CZK / 5 922 Pc |
| Volume | 5 411 tis. CZK |
| First/Last | 912.00/902.00 CZK |
| Min/Max | 900.00/920.00 CZK |
| Number of changes | 1 184 |
| PCP | 721.50/1 082.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 10.5.2024 15:18:36 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 915.00 | 54 | 916.50 | 100 |
| 913.00 | 154 | 919.00 | 264 |
| 912.00 | 330 | 919.50 | 267 |
| 910.00 | 530 | 920.00 | 1 081 |
| 909.00 | 580 | 921.00 | 1 781 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 10.5.2024 16:16:15 | 979 | 902.50CZK |
| 10.5.2024 16:15:19 | 35 747 | 902.50CZK |
| 10.5.2024 16:09:51 | 2 | 900.00CZK |
| 10.5.2024 16:09:49 | 46 | 899.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 10.5.2024 16:09:12 | 50 | 902.00CZK |
| 10.5.2024 16:03:54 | 100 | 901.00CZK |
| 10.5.2024 16:02:20 | 50 | 900.00CZK |
| 10.5.2024 16:01:41 | 50 | 901.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
