COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange ke dni 10.5.2024
Current price Colt CZ Group SE
| RMS - 10.5.2024 18:00:00 | |
|---|---|
| Current price | 689.00 CZK (1.02%) |
| Average | 689.00 CZK / 10 Pc |
| Volume | 6 890 CZK |
| First/Last | 689.00/689.00 CZK |
| Min/Max | 689.00/689.00 CZK |
| Number of changes | 51 |
| PCP | 551.00/826.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| RMS : 10.5.2024 9:00:19 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 682.00 | 100 | 689.00 | 85 |
| 680.00 | 200 | 690.00 | 145 |
| 671.00 | 206 | 694.00 | 545 |
| 670.00 | 306 | 698.00 | 560 |
| 659.00 | 331 | 699.00 | 590 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 10.5.2024 16:15:14 | 269 | 684.00CZK |
| 10.5.2024 16:08:00 | 22 | 684.00CZK |
| 10.5.2024 16:08:00 | 8 | 684.00CZK |
| 10.5.2024 16:07:00 | 104 | 684.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 10.5.2024 15:11:03 | 10 | 689.00CZK |
| 9.5.2024 15:12:33 | 2 | 682.00CZK |
| 9.5.2024 15:12:33 | 198 | 682.00CZK |
| 9.5.2024 14:06:39 | 2 | 683.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
